Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.94 -0.05 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 10.62 10.65 10.52 10.52 86,212 +0.01(+0.10%)
Jul 30, 2024 10.51 10.54 10.41 10.51 48,736 +0.07(+0.67%)
Jul 29, 2024 10.51 10.56 10.44 10.44 54,742 -0.05(-0.52%)
Jul 26, 2024 10.47 10.52 10.45 10.49 62,019 +0.03(+0.33%)
Jul 25, 2024 10.49 10.51 10.39 10.46 88,490 +0.03(+0.29%)
Jul 24, 2024 10.50 10.50 10.41 10.43 64,967 -0.07(-0.66%)
Jul 23, 2024 10.53 10.53 10.46 10.50 30,896 +0.03(+0.28%)
Jul 22, 2024 10.53 10.53 10.45 10.47 33,587 +0.08(+0.77%)
Jul 19, 2024 10.52 10.52 10.38 10.39 54,226 -0.09(-0.85%)
Jul 18, 2024 10.59 10.59 10.45 10.48 73,105 -0.08(-0.75%)
Jul 17, 2024 10.63 10.65 10.52 10.56 56,081 -0.08(-0.73%)
Jul 16, 2024 10.62 10.68 10.61 10.63 100,584 +0.08(+0.78%)
Jul 15, 2024 10.57 10.59 10.51 10.55 103,485 -0.07(-0.65%)
Jul 12, 2024 10.58 10.64 10.57 10.62 51,209 +0.03(+0.28%)
Jul 11, 2024 10.47 10.60 10.47 10.59 119,459 +0.19(+1.80%)
Jul 10, 2024 10.43 10.44 10.38 10.40 31,146 +0.04(+0.38%)
Jul 09, 2024 10.35 10.45 10.30 10.36 95,232 +0.01(+0.09%)
Jul 08, 2024 10.37 10.45 10.32 10.35 43,570 -0.03(-0.29%)
Jul 05, 2024 10.40 10.45 10.37 10.38 40,634 -0.04(-0.38%)
Jul 03, 2024 10.42 10.42 10.33 10.42 39,376 +0.12(+1.15%)
Jul 02, 2024 10.30 10.30 10.25 10.30 74,504 +0.06(+0.58%)
Jul 01, 2024 10.26 10.27 10.20 10.25 105,789 -0.05(-0.48%)
Jun 28, 2024 10.35 10.37 10.26 10.29 98,906 +0.05(+0.48%)
Jun 27, 2024 10.22 10.26 10.18 10.25 56,463 +0.07(+0.68%)
Jun 26, 2024 10.13 10.18 10.09 10.18 97,907 +0.07(+0.68%)
Jun 25, 2024 10.14 10.14 10.05 10.11 73,022 +0.04(+0.39%)
Jun 24, 2024 10.04 10.11 10.04 10.07 73,702 +0.04(+0.39%)
Jun 21, 2024 10.20 10.20 10.03 10.03 85,957 -0.08(-0.78%)
Jun 20, 2024 10.24 10.27 10.11 10.11 84,214 -0.13(-1.25%)
Jun 18, 2024 10.25 10.26 10.19 10.24 37,198 +0.00(+0.05%)
Jun 17, 2024 10.28 10.29 10.15 10.23 102,604 -0.01(-0.10%)
Jun 14, 2024 10.21 10.25 10.21 10.24 45,680 +0.05(+0.48%)
Jun 13, 2024 10.15 10.19 10.13 10.19 35,574 +0.12(+1.17%)
Jun 12, 2024 10.18 10.23 10.07 10.07 66,944 +0.00(+0.00%)
Jun 11, 2024 10.09 10.11 10.05 10.07 43,433 +0.03(+0.29%)
Jun 10, 2024 10.03 10.13 10.01 10.04 137,430 +0.04(+0.39%)
Jun 07, 2024 10.02 10.06 9.985 10.00 154,688 -0.05(-0.49%)
Jun 06, 2024 10.08 10.15 10.03 10.05 126,754 -0.03(-0.29%)
Jun 05, 2024 10.07 10.16 10.04 10.08 282,252 +0.01(+0.10%)
Jun 04, 2024 9.975 10.09 9.975 10.07 247,234 +0.10(+0.98%)
Jun 03, 2024 9.887 9.975 9.863 9.975 116,519 +0.09(+0.89%)
May 31, 2024 9.828 9.934 9.828 9.887 118,339 +0.09(+0.90%)
May 30, 2024 9.808 9.867 9.788 9.798 91,575 +0.01(+0.10%)
May 29, 2024 9.838 9.838 9.710 9.788 170,389 -0.08(-0.80%)
May 28, 2024 9.867 10.07 9.842 9.867 383,891 +0.00(+0.00%)
May 24, 2024 9.572 9.906 9.553 9.867 365,474 +0.29(+3.08%)
May 23, 2024 9.563 9.572 9.484 9.572 100,496 +0.05(+0.52%)
May 22, 2024 9.582 9.582 9.504 9.523 36,080 -0.04(-0.41%)
May 21, 2024 9.622 9.622 9.563 9.563 59,233 -0.04(-0.41%)
May 20, 2024 9.622 9.641 9.582 9.602 41,114 +0.03(+0.31%)
May 17, 2024 9.651 9.671 9.572 9.572 135,688 -0.03(-0.31%)
May 16, 2024 9.651 9.651 9.602 9.602 55,372 -0.02(-0.20%)
May 15, 2024 9.563 9.680 9.563 9.622 100,726 +0.09(+0.90%)
May 14, 2024 9.585 9.585 9.521 9.536 66,474 -0.02(-0.20%)
May 13, 2024 9.644 9.644 9.536 9.556 99,863 -0.03(-0.31%)
May 10, 2024 9.644 9.644 9.565 9.585 120,976 -0.02(-0.20%)
May 09, 2024 9.663 9.663 9.605 9.605 19,714 +0.00(+0.00%)
May 08, 2024 9.585 9.614 9.575 9.605 92,480 +0.02(+0.20%)
May 07, 2024 9.575 9.614 9.536 9.585 93,808 +0.11(+1.14%)
May 06, 2024 9.487 9.512 9.370 9.477 72,126 +0.03(+0.31%)
May 03, 2024 9.497 9.497 9.438 9.448 96,505 +0.04(+0.42%)
May 02, 2024 9.389 9.419 9.370 9.409 74,952 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.