Skip to main content

Retail Bull 3X Direxion (NY: RETL )

9.360 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 16.58 16.66 16.32 16.60 37,832 +0.22(+1.36%)
Jul 28, 2016 16.00 16.38 15.82 16.38 17,895 +0.53(+3.35%)
Jul 27, 2016 16.24 16.24 15.68 15.85 74,356 -0.23(-1.45%)
Jul 26, 2016 16.09 16.33 16.00 16.08 75,543 +0.12(+0.78%)
Jul 25, 2016 15.78 15.99 15.75 15.96 49,511 +0.15(+0.96%)
Jul 22, 2016 15.83 15.90 15.81 15.81 18,304 +0.20(+1.27%)
Jul 21, 2016 15.87 15.87 15.55 15.61 38,414 -0.26(-1.65%)
Jul 20, 2016 15.84 15.88 15.68 15.87 26,589 +0.26(+1.68%)
Jul 19, 2016 15.84 15.84 15.57 15.61 37,189 -0.24(-1.52%)
Jul 18, 2016 15.41 15.93 15.41 15.85 32,135 +0.39(+2.52%)
Jul 15, 2016 15.87 15.87 15.46 15.46 47,467 -0.25(-1.58%)
Jul 14, 2016 15.77 15.89 15.63 15.71 27,383 +0.18(+1.17%)
Jul 13, 2016 15.89 15.89 15.47 15.53 45,858 -0.27(-1.72%)
Jul 12, 2016 16.11 16.14 15.67 15.80 71,178 -0.17(-1.03%)
Jul 11, 2016 15.98 16.08 15.81 15.96 131,084 +0.34(+2.15%)
Jul 08, 2016 15.24 15.65 14.79 15.63 80,256 +0.84(+5.69%)
Jul 07, 2016 14.93 15.01 14.68 14.79 51,519 -0.04(-0.29%)
Jul 06, 2016 14.13 14.86 13.95 14.83 113,715 +0.47(+3.28%)
Jul 05, 2016 14.43 14.43 14.11 14.36 80,971 -0.09(-0.63%)
Jul 01, 2016 14.15 14.45 14.45 14.45 114,542 +0.38(+2.69%)
Jun 30, 2016 13.86 14.14 13.75 14.07 74,697 +0.18(+1.28%)
Jun 29, 2016 13.85 14.00 13.83 13.89 56,183 +0.42(+3.14%)
Jun 28, 2016 13.22 13.47 13.07 13.47 48,272 +0.62(+4.82%)
Jun 27, 2016 13.01 13.05 12.43 12.85 40,098 -0.55(-4.13%)
Jun 24, 2016 12.75 13.54 12.53 13.40 111,246 -0.50(-3.61%)
Jun 23, 2016 13.98 14.00 13.82 13.91 56,356 +0.25(+1.87%)
Jun 22, 2016 13.99 13.99 13.65 13.65 17,950 -0.13(-0.95%)
Jun 21, 2016 13.73 13.80 13.63 13.78 78,833 +0.06(+0.42%)
Jun 20, 2016 13.97 14.15 13.72 13.72 75,249 +0.29(+2.14%)
Jun 17, 2016 13.65 13.65 13.44 13.44 5,554 -0.23(-1.65%)
Jun 16, 2016 13.32 13.71 13.20 13.66 60,990 +0.13(+0.97%)
Jun 15, 2016 13.53 13.80 13.53 13.53 21,848 +0.17(+1.31%)
Jun 14, 2016 13.47 13.47 13.16 13.36 136,396 -0.12(-0.89%)
Jun 13, 2016 13.77 13.91 13.47 13.48 60,199 -0.29(-2.11%)
Jun 10, 2016 13.83 13.90 13.66 13.77 123,486 -0.37(-2.65%)
Jun 09, 2016 14.10 14.16 14.07 14.14 26,449 -0.10(-0.70%)
Jun 08, 2016 14.19 14.34 14.16 14.24 17,456 +0.04(+0.31%)
Jun 07, 2016 14.24 14.38 14.20 14.20 31,838 +0.05(+0.39%)
Jun 06, 2016 14.31 14.31 14.00 14.14 41,966 -0.21(-1.45%)
Jun 03, 2016 14.39 14.39 14.04 14.35 18,411 -0.11(-0.73%)
Jun 02, 2016 14.17 14.46 14.01 14.46 114,399 +0.31(+2.21%)
Jun 01, 2016 14.14 14.33 14.14 14.14 22,287 -0.08(-0.54%)
May 31, 2016 14.14 14.25 14.07 14.22 68,819 +0.11(+0.77%)
May 27, 2016 14.07 14.11 14.11 14.11 39,829 +0.11(+0.78%)
May 26, 2016 13.83 14.08 13.83 14.00 73,356 +0.43(+3.14%)
May 25, 2016 13.47 13.67 13.38 13.58 129,776 +0.26(+1.97%)
May 24, 2016 12.91 13.37 12.91 13.31 110,035 +0.51(+3.98%)
May 23, 2016 13.12 13.16 12.80 12.80 20,889 -0.28(-2.11%)
May 20, 2016 13.10 13.20 13.04 13.08 91,417 +0.23(+1.78%)
May 19, 2016 12.53 12.85 12.53 12.85 58,974 +0.52(+4.22%)
May 18, 2016 12.25 12.56 12.11 12.33 99,358 -0.28(-2.22%)
May 17, 2016 13.19 13.19 12.52 12.61 62,127 -0.72(-5.38%)
May 16, 2016 12.88 13.44 12.83 13.33 65,165 +0.47(+3.65%)
May 13, 2016 13.35 13.35 12.83 12.86 118,717 -0.64(-4.75%)
May 12, 2016 13.57 13.63 13.22 13.50 72,013 +0.09(+0.68%)
May 11, 2016 14.14 14.14 13.36 13.41 206,646 -0.93(-6.48%)
May 10, 2016 14.22 14.34 14.16 14.34 100,498 +0.43(+3.07%)
May 09, 2016 13.72 14.06 13.70 13.91 77,979 +0.35(+2.57%)
May 06, 2016 13.11 13.56 12.96 13.56 20,774 +0.41(+3.13%)
May 05, 2016 14.02 14.02 13.13 13.15 73,856 -0.68(-4.90%)
May 04, 2016 13.44 13.84 13.43 13.83 40,617 +0.05(+0.40%)
May 03, 2016 13.84 14.02 13.70 13.77 54,247 -0.40(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.