Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.870 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 6.411 6.411 6.370 6.411 52,698 +0.03(+0.50%)
Jul 29, 2010 6.343 6.379 6.343 6.379 17,882 +0.04(+0.58%)
Jul 28, 2010 6.370 6.370 6.311 6.343 82,377 -0.05(-0.79%)
Jul 27, 2010 6.347 6.397 6.347 6.393 21,638 +0.05(+0.84%)
Jul 26, 2010 6.352 6.361 6.320 6.340 101,189 -0.01(-0.12%)
Jul 23, 2010 6.407 6.429 6.347 6.347 91,838 -0.06(-0.87%)
Jul 22, 2010 6.375 6.407 6.370 6.403 42,915 +0.04(+0.66%)
Jul 21, 2010 6.361 6.375 6.338 6.361 45,867 +0.01(+0.14%)
Jul 20, 2010 6.283 6.361 6.283 6.352 58,059 -0.01(-0.22%)
Jul 19, 2010 6.320 6.366 6.315 6.366 26,297 +0.00(+0.00%)
Jul 16, 2010 6.366 6.384 6.265 6.366 38,451 +0.07(+1.09%)
Jul 15, 2010 6.293 6.334 6.274 6.297 32,872 +0.00(+0.07%)
Jul 14, 2010 6.302 6.343 6.288 6.293 69,503 -0.04(-0.58%)
Jul 13, 2010 6.352 6.375 6.288 6.329 46,634 +0.03(+0.43%)
Jul 12, 2010 6.343 6.343 6.288 6.302 40,958 -0.02(-0.32%)
Jul 09, 2010 6.322 6.338 6.297 6.322 61,433 +0.03(+0.47%)
Jul 08, 2010 6.297 6.315 6.251 6.293 71,328 +0.00(+0.05%)
Jul 07, 2010 6.267 6.321 6.267 6.289 43,713 +0.04(+0.65%)
Jul 06, 2010 6.271 6.271 6.248 6.248 29,188 -0.01(-0.14%)
Jul 02, 2010 6.258 6.258 6.221 6.258 13,984 +0.07(+1.10%)
Jul 01, 2010 6.194 6.217 6.162 6.190 63,930 -0.00(-0.07%)
Jun 30, 2010 6.167 6.253 6.167 6.194 28,604 +0.02(+0.37%)
Jun 29, 2010 6.208 6.208 6.163 6.171 48,819 -0.05(-0.80%)
Jun 25, 2010 6.221 6.326 6.180 6.221 121,427 -0.09(-1.44%)
Jun 24, 2010 6.276 6.312 6.244 6.312 76,136 +0.05(+0.80%)
Jun 23, 2010 6.208 6.262 6.190 6.262 75,508 +0.01(+0.22%)
Jun 22, 2010 6.180 6.262 6.158 6.248 103,987 +0.07(+1.18%)
Jun 21, 2010 6.226 6.226 6.167 6.176 42,639 -0.04(-0.58%)
Jun 18, 2010 6.212 6.230 6.059 6.212 191,310 +0.08(+1.26%)
Jun 17, 2010 6.031 6.149 6.010 6.135 102,790 +0.14(+2.35%)
Jun 16, 2010 5.999 6.121 5.990 5.994 72,209 -0.03(-0.54%)
Jun 15, 2010 6.022 6.049 6.013 6.027 50,670 +0.03(+0.47%)
Jun 14, 2010 6.044 6.085 5.990 5.999 67,440 -0.02(-0.30%)
Jun 11, 2010 6.044 6.044 6.017 6.017 64,582 -0.02(-0.27%)
Jun 10, 2010 5.999 6.062 5.999 6.033 58,806 +0.04(+0.72%)
Jun 09, 2010 6.081 6.117 5.972 5.990 73,362 -0.07(-1.22%)
Jun 08, 2010 6.136 6.136 6.041 6.064 36,101 -0.02(-0.37%)
Jun 07, 2010 6.005 6.127 5.978 6.086 68,924 +0.08(+1.35%)
Jun 04, 2010 6.005 6.010 5.978 6.005 51,350 -0.02(-0.30%)
Jun 03, 2010 6.100 6.100 6.023 6.023 29,859 -0.04(-0.67%)
Jun 02, 2010 6.109 6.131 6.041 6.064 33,663 -0.02(-0.37%)
Jun 01, 2010 6.068 6.109 6.064 6.086 52,511 +0.02(+0.30%)
May 28, 2010 6.068 6.068 6.023 6.068 38,787 +0.04(+0.60%)
May 27, 2010 6.014 6.032 6.001 6.032 40,206 +0.03(+0.53%)
May 26, 2010 5.969 6.005 5.956 6.001 44,964 +0.03(+0.53%)
May 25, 2010 5.852 5.983 5.843 5.969 57,990 +0.02(+0.33%)
May 24, 2010 5.956 6.001 5.934 5.949 42,371 -0.01(-0.11%)
May 21, 2010 5.762 5.956 5.712 5.956 87,633 +0.16(+2.72%)
May 20, 2010 5.834 5.834 5.775 5.798 101,401 -0.13(-2.21%)
May 19, 2010 5.928 5.942 5.874 5.928 76,633 -0.08(-1.35%)
May 18, 2010 6.023 6.023 5.974 6.010 39,572 +0.04(+0.62%)
May 17, 2010 6.032 6.046 5.915 5.973 58,533 -0.06(-0.99%)
May 14, 2010 6.032 6.032 5.984 6.032 48,971 +0.04(+0.68%)
May 13, 2010 5.965 5.992 5.956 5.992 30,770 +0.00(+0.08%)
May 12, 2010 5.956 5.992 5.892 5.987 66,311 +0.04(+0.68%)
May 11, 2010 5.906 5.956 5.901 5.947 59,555 +0.03(+0.59%)
May 10, 2010 5.889 5.943 5.885 5.912 114,950 +0.01(+0.23%)
May 07, 2010 5.871 5.898 5.786 5.898 65,071 +0.01(+0.15%)
May 06, 2010 5.970 5.975 5.813 5.889 103,319 -0.09(-1.50%)
May 05, 2010 5.961 5.984 5.943 5.979 39,196 -0.00(-0.00%)
May 04, 2010 5.952 5.979 5.921 5.979 70,486 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.