Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal 2018 Term Trust (NY: BPK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 13.72 13.76 13.68 13.74 14,024 +0.04(+0.30%)
Jul 30, 2012 13.62 13.70 13.62 13.70 23,608 +0.08(+0.59%)
Jul 27, 2012 13.69 13.69 13.62 13.62 18,753 -0.06(-0.41%)
Jul 26, 2012 13.74 13.74 13.64 13.68 11,758 -0.04(-0.30%)
Jul 25, 2012 13.69 13.75 13.63 13.72 27,247 +0.01(+0.05%)
Jul 24, 2012 13.69 13.73 13.69 13.71 7,434 +0.00(+0.01%)
Jul 23, 2012 13.77 13.82 13.63 13.71 24,007 -0.06(-0.41%)
Jul 20, 2012 13.77 13.77 13.74 13.77 13,160 -0.05(-0.35%)
Jul 19, 2012 13.73 13.82 13.73 13.82 8,270 +0.06(+0.41%)
Jul 18, 2012 13.56 13.77 13.56 13.76 35,019 +0.14(+1.01%)
Jul 17, 2012 13.69 13.74 13.62 13.62 14,838 -0.07(-0.52%)
Jul 16, 2012 13.77 13.77 13.69 13.69 6,913 -0.03(-0.25%)
Jul 13, 2012 13.67 13.74 13.67 13.73 15,672 +0.10(+0.71%)
Jul 12, 2012 13.69 13.69 13.62 13.63 26,671 -0.12(-0.85%)
Jul 11, 2012 13.75 13.80 13.75 13.75 20,757 -0.03(-0.25%)
Jul 10, 2012 13.75 13.78 13.72 13.78 9,525 +0.03(+0.19%)
Jul 09, 2012 13.67 13.77 13.66 13.75 31,931 +0.15(+1.07%)
Jul 06, 2012 13.60 13.64 13.59 13.61 11,522 -0.03(-0.23%)
Jul 05, 2012 13.67 13.71 13.59 13.64 22,678 -0.03(-0.24%)
Jul 03, 2012 13.70 13.71 13.67 13.67 11,790 +0.01(+0.06%)
Jul 02, 2012 13.68 13.70 13.62 13.67 16,661 +0.04(+0.30%)
Jun 29, 2012 13.55 13.69 13.55 13.63 21,264 +0.02(+0.18%)
Jun 28, 2012 13.55 13.60 13.41 13.60 37,846 +0.05(+0.39%)
Jun 27, 2012 13.55 13.61 13.47 13.55 18,017 +0.08(+0.56%)
Jun 26, 2012 13.48 13.58 13.47 13.47 27,838 -0.00(-0.02%)
Jun 25, 2012 13.46 13.54 13.42 13.48 16,653 +0.06(+0.44%)
Jun 22, 2012 13.42 13.44 13.40 13.42 4,700 -0.01(-0.06%)
Jun 21, 2012 13.46 13.51 13.42 13.42 18,738 -0.06(-0.48%)
Jun 20, 2012 13.41 13.49 13.40 13.49 22,186 +0.07(+0.54%)
Jun 19, 2012 13.54 13.60 13.42 13.42 21,146 -0.06(-0.42%)
Jun 18, 2012 13.49 13.52 13.45 13.47 9,618 +0.04(+0.30%)
Jun 15, 2012 13.42 13.43 13.33 13.43 19,156 +0.01(+0.06%)
Jun 14, 2012 13.47 13.48 13.40 13.42 18,527 -0.05(-0.36%)
Jun 13, 2012 13.49 13.55 13.40 13.47 33,203 -0.02(-0.15%)
Jun 12, 2012 13.60 13.62 13.49 13.49 24,508 -0.16(-1.18%)
Jun 11, 2012 13.69 13.71 13.59 13.65 31,981 -0.04(-0.29%)
Jun 08, 2012 13.68 13.69 13.66 13.69 8,525 +0.05(+0.35%)
Jun 07, 2012 13.69 13.69 13.63 13.64 18,798 -0.13(-0.93%)
Jun 06, 2012 13.68 13.77 13.68 13.77 4,942 +0.12(+0.88%)
Jun 05, 2012 13.63 13.75 13.63 13.65 26,135 +0.02(+0.18%)
Jun 04, 2012 13.64 13.69 13.59 13.63 7,633 -0.02(-0.12%)
Jun 01, 2012 13.56 13.64 13.48 13.64 23,739 +0.12(+0.89%)
May 31, 2012 13.48 13.53 13.44 13.52 9,647 +0.06(+0.48%)
May 30, 2012 13.49 13.56 13.40 13.46 27,325 -0.04(-0.30%)
May 29, 2012 13.58 13.58 13.50 13.50 6,947 +0.01(+0.06%)
May 25, 2012 13.43 13.57 13.41 13.49 29,110 +0.01(+0.06%)
May 24, 2012 13.39 13.48 13.35 13.48 26,527 +0.08(+0.60%)
May 23, 2012 13.43 13.44 13.36 13.40 21,699 +0.00(+0.00%)
May 22, 2012 13.36 13.41 13.36 13.40 5,185 -0.01(-0.08%)
May 21, 2012 13.43 13.44 13.38 13.41 15,462 +0.08(+0.62%)
May 18, 2012 13.44 13.44 13.33 13.33 9,982 -0.07(-0.54%)
May 17, 2012 13.48 13.52 13.36 13.40 10,790 -0.15(-1.10%)
May 16, 2012 13.55 13.55 13.55 13.55 3,639 +0.03(+0.22%)
May 15, 2012 13.55 13.58 13.41 13.52 16,322 +0.10(+0.78%)
May 14, 2012 13.43 13.52 13.41 13.42 6,638 -0.02(-0.18%)
May 11, 2012 13.52 13.55 13.43 13.44 8,951 -0.07(-0.49%)
May 10, 2012 13.50 13.54 13.30 13.51 53,465 -0.02(-0.18%)
May 09, 2012 13.52 13.61 13.49 13.53 12,277 -0.04(-0.31%)
May 08, 2012 13.58 13.61 13.55 13.58 17,060 -0.01(-0.11%)
May 07, 2012 13.36 13.66 13.36 13.59 25,789 +0.06(+0.47%)
May 04, 2012 13.57 13.57 13.45 13.53 26,141 +0.04(+0.30%)
May 03, 2012 13.45 13.62 13.45 13.49 25,726 +0.06(+0.48%)
May 02, 2012 13.41 13.45 13.41 13.42 7,890 +0.06(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.