Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

4.930 -0.020 (-0.40%)
Streaming Delayed Price Updated: 12:26 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 3.961 3.961 3.882 3.891 864,803 -0.07(-1.76%)
Jul 30, 2014 3.965 4.000 3.943 3.961 802,159 +0.02(+0.44%)
Jul 29, 2014 3.983 3.983 3.930 3.943 705,284 -0.03(-0.77%)
Jul 28, 2014 3.965 3.974 3.956 3.974 455,312 +0.00(+0.00%)
Jul 25, 2014 3.978 3.978 3.965 3.974 383,267 -0.00(-0.11%)
Jul 24, 2014 3.978 3.983 3.970 3.978 506,478 +0.01(+0.22%)
Jul 23, 2014 3.965 3.974 3.956 3.970 429,794 +0.01(+0.33%)
Jul 22, 2014 3.961 3.961 3.943 3.956 447,492 +0.00(+0.11%)
Jul 21, 2014 3.978 3.978 3.952 3.952 430,320 -0.01(-0.22%)
Jul 18, 2014 3.943 3.972 3.935 3.961 551,110 +0.01(+0.22%)
Jul 17, 2014 3.935 3.961 3.935 3.952 518,777 +0.01(+0.22%)
Jul 16, 2014 3.935 3.948 3.930 3.943 574,466 +0.01(+0.22%)
Jul 15, 2014 3.939 3.943 3.922 3.935 471,278 +0.00(+0.11%)
Jul 14, 2014 3.935 3.935 3.913 3.930 513,591 +0.01(+0.22%)
Jul 11, 2014 3.917 3.922 3.891 3.922 431,450 +0.01(+0.22%)
Jul 10, 2014 3.882 3.913 3.878 3.913 538,469 +0.02(+0.45%)
Jul 09, 2014 3.904 3.917 3.887 3.896 621,733 -0.01(-0.33%)
Jul 08, 2014 3.887 3.909 3.887 3.909 560,180 +0.00(+0.00%)
Jul 07, 2014 3.917 3.930 3.887 3.909 634,868 +0.00(+0.11%)
Jul 03, 2014 3.948 3.904 3.904 3.904 431,014 -0.04(-0.99%)
Jul 02, 2014 3.996 3.996 3.943 3.943 682,688 -0.05(-1.31%)
Jul 01, 2014 3.970 4.000 3.965 3.996 914,060 +0.03(+0.77%)
Jun 30, 2014 3.939 3.965 3.917 3.965 1,152,510 +0.05(+1.33%)
Jun 27, 2014 3.891 3.915 3.891 3.913 385,132 +0.01(+0.33%)
Jun 26, 2014 3.896 3.900 3.887 3.900 405,371 +0.01(+0.22%)
Jun 25, 2014 3.891 3.896 3.887 3.891 523,539 +0.00(+0.00%)
Jun 24, 2014 3.891 3.900 3.878 3.891 409,470 +0.00(+0.11%)
Jun 23, 2014 3.909 3.909 3.882 3.887 479,443 -0.01(-0.33%)
Jun 20, 2014 3.891 3.904 3.874 3.900 519,300 +0.01(+0.22%)
Jun 19, 2014 3.869 3.891 3.861 3.891 563,962 +0.03(+0.90%)
Jun 18, 2014 3.826 3.865 3.826 3.856 580,761 +0.02(+0.57%)
Jun 17, 2014 3.843 3.861 3.822 3.835 578,252 -0.03(-0.79%)
Jun 16, 2014 3.882 3.885 3.861 3.865 544,858 -0.03(-0.78%)
Jun 13, 2014 3.878 3.900 3.869 3.896 455,567 +0.01(+0.22%)
Jun 12, 2014 3.882 3.887 3.866 3.887 425,592 +0.00(+0.00%)
Jun 11, 2014 3.896 3.900 3.878 3.887 566,926 -0.01(-0.33%)
Jun 10, 2014 3.909 3.913 3.882 3.900 617,694 -0.03(-0.78%)
Jun 06, 2014 3.922 3.930 3.913 3.930 527,893 +0.02(+0.44%)
Jun 05, 2014 3.904 3.913 3.891 3.913 510,471 +0.01(+0.33%)
Jun 04, 2014 3.891 3.913 3.891 3.900 443,549 -0.00(-0.11%)
Jun 03, 2014 3.917 3.917 3.887 3.904 688,777 -0.02(-0.44%)
Jun 02, 2014 3.909 3.926 3.891 3.922 643,307 +0.02(+0.56%)
May 30, 2014 3.787 3.913 3.787 3.900 764,928 +0.00(+0.11%)
May 29, 2014 3.874 3.896 3.865 3.896 577,088 +0.03(+0.68%)
May 28, 2014 3.869 3.869 3.848 3.869 649,505 +0.00(+0.00%)
May 27, 2014 3.848 3.878 3.843 3.869 688,428 +0.03(+0.68%)
May 23, 2014 3.822 3.843 3.843 3.843 472,829 +0.03(+0.68%)
May 22, 2014 3.826 3.826 3.813 3.817 402,003 -0.00(-0.11%)
May 21, 2014 3.822 3.826 3.808 3.822 493,403 +0.01(+0.23%)
May 20, 2014 3.800 3.826 3.795 3.813 700,708 -0.01(-0.34%)
May 19, 2014 3.813 3.830 3.808 3.826 602,778 +0.00(+0.00%)
May 16, 2014 3.800 3.835 3.800 3.826 642,778 +0.01(+0.34%)
May 15, 2014 3.813 3.817 3.787 3.813 458,255 +0.00(+0.00%)
May 14, 2014 3.808 3.813 3.795 3.813 518,510 +0.00(+0.00%)
May 13, 2014 3.813 3.822 3.804 3.813 589,322 -0.01(-0.23%)
May 12, 2014 3.839 3.839 3.804 3.822 496,459 +0.00(+0.11%)
May 09, 2014 3.791 3.822 3.791 3.817 426,090 +0.01(+0.34%)
May 08, 2014 3.804 3.817 3.795 3.804 758,359 +0.00(+0.00%)
May 07, 2014 3.778 3.804 3.774 3.804 680,030 +0.03(+0.92%)
May 06, 2014 3.761 3.774 3.739 3.769 640,260 +0.01(+0.23%)
May 05, 2014 3.761 3.769 3.734 3.761 615,417 -0.02(-0.46%)
May 02, 2014 3.778 3.778 3.761 3.778 542,241 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.