Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund II (NY: NCZ )

2.900 +0.030 (+1.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 2.352 2.360 2.304 2.316 1,057,046 -0.02(-0.86%)
Jul 28, 2016 2.344 2.358 2.324 2.336 860,913 +0.00(+0.17%)
Jul 27, 2016 2.320 2.336 2.312 2.332 813,377 +0.03(+1.39%)
Jul 26, 2016 2.288 2.304 2.284 2.300 799,885 +0.02(+0.88%)
Jul 25, 2016 2.260 2.284 2.257 2.280 864,990 +0.03(+1.24%)
Jul 22, 2016 2.236 2.256 2.224 2.252 372,579 +0.02(+0.72%)
Jul 21, 2016 2.264 2.268 2.232 2.236 792,823 -0.02(-0.71%)
Jul 20, 2016 2.232 2.264 2.230 2.252 1,153,679 +0.04(+1.62%)
Jul 19, 2016 2.200 2.232 2.192 2.216 787,639 +0.01(+0.54%)
Jul 18, 2016 2.172 2.212 2.172 2.204 938,947 +0.03(+1.29%)
Jul 15, 2016 2.168 2.180 2.165 2.176 472,502 +0.01(+0.37%)
Jul 14, 2016 2.184 2.200 2.164 2.168 661,251 +0.00(+0.18%)
Jul 13, 2016 2.216 2.224 2.160 2.164 875,905 -0.04(-1.81%)
Jul 12, 2016 2.232 2.240 2.204 2.204 846,842 -0.02(-0.90%)
Jul 11, 2016 2.220 2.232 2.214 2.224 823,391 +0.02(+0.72%)
Jul 08, 2016 2.204 2.226 2.176 2.208 1,057,914 +0.03(+1.28%)
Jul 07, 2016 2.180 2.192 2.168 2.180 645,342 +0.02(+0.88%)
Jul 06, 2016 2.145 2.161 2.145 2.161 606,927 +0.02(+1.11%)
Jul 05, 2016 2.114 2.137 2.110 2.137 797,886 +0.03(+1.31%)
Jul 01, 2016 2.114 2.110 2.110 2.110 1,115,667 +0.01(+0.38%)
Jun 30, 2016 2.102 2.102 2.078 2.102 683,967 +0.02(+1.14%)
Jun 29, 2016 2.070 2.086 2.062 2.078 744,968 +0.03(+1.35%)
Jun 28, 2016 2.054 2.070 2.038 2.050 790,067 +0.02(+0.97%)
Jun 27, 2016 2.062 2.062 2.007 2.031 862,863 -0.03(-1.54%)
Jun 24, 2016 2.031 2.074 2.015 2.062 996,096 -0.02(-1.14%)
Jun 23, 2016 2.074 2.086 2.070 2.086 665,241 +0.04(+1.93%)
Jun 22, 2016 2.078 2.078 2.046 2.046 559,892 -0.02(-0.96%)
Jun 21, 2016 2.078 2.078 2.058 2.066 464,886 -0.00(-0.19%)
Jun 20, 2016 2.050 2.070 2.050 2.070 747,459 +0.04(+1.75%)
Jun 17, 2016 2.050 2.051 2.027 2.034 681,330 -0.00(-0.19%)
Jun 16, 2016 2.027 2.042 2.019 2.038 581,369 +0.00(+0.19%)
Jun 15, 2016 2.038 2.046 2.023 2.034 527,400 +0.01(+0.39%)
Jun 14, 2016 2.038 2.050 2.007 2.027 1,229,510 -0.01(-0.58%)
Jun 13, 2016 2.066 2.066 2.038 2.038 815,617 -0.03(-1.34%)
Jun 10, 2016 2.094 2.101 2.062 2.066 662,286 -0.03(-1.51%)
Jun 09, 2016 2.118 2.122 2.082 2.098 839,719 -0.01(-0.42%)
Jun 08, 2016 2.122 2.142 2.079 2.107 1,659,563 -0.00(-0.19%)
Jun 07, 2016 2.115 2.126 2.107 2.111 700,590 +0.01(+0.37%)
Jun 06, 2016 2.091 2.103 2.087 2.103 758,626 +0.03(+1.32%)
Jun 03, 2016 2.052 2.075 2.052 2.075 605,375 +0.02(+0.95%)
Jun 02, 2016 2.060 2.071 2.052 2.056 3,636,317 -0.02(-1.13%)
Jun 01, 2016 2.071 2.087 2.064 2.079 1,128,343 +0.02(+0.76%)
May 31, 2016 2.048 2.071 2.040 2.064 1,162,419 +0.02(+0.77%)
May 27, 2016 2.048 2.048 2.048 2.048 499,761 +0.00(+0.19%)
May 26, 2016 2.040 2.056 2.028 2.044 984,982 +0.00(+0.19%)
May 25, 2016 2.025 2.040 2.021 2.040 732,887 +0.03(+1.36%)
May 24, 2016 2.005 2.028 2.005 2.013 644,697 +0.01(+0.39%)
May 23, 2016 2.001 2.017 1.997 2.005 790,216 +0.02(+0.76%)
May 20, 2016 1.993 1.997 1.989 1.990 270,369 +0.00(+0.03%)
May 19, 2016 1.997 1.997 1.962 1.989 750,452 -0.01(-0.39%)
May 18, 2016 1.989 2.013 1.985 1.997 809,568 +0.02(+0.79%)
May 17, 2016 1.985 2.001 1.970 1.981 646,531 +0.00(+0.00%)
May 16, 2016 1.970 1.985 1.966 1.981 361,889 +0.01(+0.60%)
May 13, 2016 1.978 1.981 1.962 1.970 420,933 -0.02(-0.79%)
May 12, 2016 1.954 1.985 1.954 1.985 489,605 +0.05(+2.42%)
May 11, 2016 1.970 1.970 1.931 1.938 880,193 -0.03(-1.59%)
May 10, 2016 1.997 2.001 1.966 1.970 859,684 -0.02(-0.84%)
May 09, 2016 1.979 1.999 1.979 1.986 765,702 +0.00(+0.20%)
May 06, 2016 1.986 1.986 1.971 1.982 548,564 -0.00(-0.19%)
May 05, 2016 1.994 1.998 1.975 1.986 536,271 +0.00(+0.20%)
May 04, 2016 1.998 1.998 1.959 1.982 475,555 -0.02(-1.16%)
May 03, 2016 2.006 2.010 1.975 2.006 1,137,863 +0.00(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.