Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MEDLEY CAPITAL CORPORATION 6.125 SENIOR NOTES DUE 2023 (NY: MCV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 24.07 24.35 24.05 24.05 2,795 -0.25(-1.03%)
Jul 30, 2013 24.00 24.30 23.85 24.30 4,412 +0.35(+1.46%)
Jul 29, 2013 23.99 24.00 23.94 23.95 1,191 -0.05(-0.21%)
Jul 26, 2013 23.90 24.20 23.89 24.00 3,075 +0.14(+0.59%)
Jul 25, 2013 24.34 24.34 23.84 23.86 6,857 -0.16(-0.67%)
Jul 24, 2013 24.40 24.45 24.00 24.02 11,776 -0.51(-2.08%)
Jul 23, 2013 24.23 24.53 24.15 24.53 3,354 +0.32(+1.32%)
Jul 22, 2013 24.25 24.30 24.20 24.21 4,512 +0.01(+0.04%)
Jul 19, 2013 24.28 24.30 24.20 24.20 3,149 +0.02(+0.08%)
Jul 18, 2013 24.15 24.31 24.06 24.18 2,963 +0.03(+0.12%)
Jul 17, 2013 24.55 24.55 24.06 24.15 1,851 -0.15(-0.62%)
Jul 16, 2013 24.50 24.50 24.30 24.30 2,807 -0.12(-0.49%)
Jul 15, 2013 24.42 24.67 24.42 24.42 2,450 +0.20(+0.83%)
Jul 12, 2013 24.17 24.22 24.17 24.22 200 -0.07(-0.29%)
Jul 11, 2013 24.60 24.60 24.21 24.29 903 +0.13(+0.54%)
Jul 10, 2013 24.38 24.45 24.16 24.16 1,200 -0.10(-0.41%)
Jul 09, 2013 24.26 24.26 24.25 24.26 465 +0.01(+0.04%)
Jul 08, 2013 24.25 24.50 23.80 24.25 3,335 +0.25(+1.04%)
Jul 05, 2013 24.18 24.20 23.99 24.00 11,300 -0.30(-1.23%)
Jul 03, 2013 24.31 24.40 24.01 24.30 1,800 -0.14(-0.57%)
Jul 02, 2013 24.67 24.69 24.44 24.44 2,395 +0.00(+0.00%)
Jul 01, 2013 24.69 24.69 24.44 24.44 2,418 -0.06(-0.24%)
Jun 28, 2013 24.62 24.69 24.50 24.50 15,964 +0.50(+2.08%)
Jun 26, 2013 24.26 24.53 24.00 24.00 6,581 -0.03(-0.12%)
Jun 25, 2013 24.00 24.10 24.00 24.03 3,397 +0.03(+0.13%)
Jun 24, 2013 24.45 24.93 24.00 24.00 3,700 -0.44(-1.80%)
Jun 21, 2013 24.65 24.65 24.44 24.44 4,550 -0.07(-0.30%)
Jun 20, 2013 24.55 24.75 24.51 24.51 2,295 -0.02(-0.08%)
Jun 19, 2013 24.49 24.78 24.48 24.53 3,000 -0.10(-0.39%)
Jun 18, 2013 25.00 25.00 24.50 24.63 7,718 -0.37(-1.48%)
Jun 17, 2013 24.81 25.06 24.60 25.00 3,209 +0.25(+1.01%)
Jun 14, 2013 24.75 24.75 24.75 24.75 4,125 +0.03(+0.12%)
Jun 13, 2013 24.20 24.83 24.20 24.72 8,791 +0.28(+1.15%)
Jun 12, 2013 25.11 25.11 24.07 24.44 6,100 -0.64(-2.55%)
Jun 11, 2013 25.00 25.10 24.84 25.08 6,937 +0.09(+0.36%)
Jun 10, 2013 24.95 24.99 24.63 24.99 3,000 -0.01(-0.04%)
Jun 07, 2013 25.02 25.02 24.93 25.00 8,010 +0.06(+0.24%)
Jun 06, 2013 24.91 24.94 24.91 24.94 500 +0.01(+0.04%)
Jun 05, 2013 24.96 25.07 24.93 24.93 11,608 -0.09(-0.36%)
Jun 04, 2013 25.09 25.13 24.95 25.02 11,647 -0.12(-0.48%)
Jun 03, 2013 25.23 25.25 25.09 25.14 10,575 -0.15(-0.59%)
May 31, 2013 25.10 25.29 24.96 25.29 17,547 +0.19(+0.76%)
May 30, 2013 25.00 25.15 24.95 25.10 29,110 +0.12(+0.48%)
May 29, 2013 24.96 25.01 24.95 24.98 10,315 +0.02(+0.08%)
May 28, 2013 25.05 25.05 24.95 24.96 3,701 -0.05(-0.20%)
May 24, 2013 25.06 25.10 25.01 25.01 7,091 -0.05(-0.20%)
May 23, 2013 25.06 25.13 24.90 25.06 6,900 -0.01(-0.04%)
May 22, 2013 25.03 25.08 25.02 25.07 3,760 -0.01(-0.04%)
May 21, 2013 25.05 25.10 25.02 25.08 8,722 +0.03(+0.12%)
May 20, 2013 25.17 25.22 25.05 25.05 3,900 -0.12(-0.48%)
May 17, 2013 25.12 25.24 25.12 25.17 1,250 +0.06(+0.24%)
May 16, 2013 25.19 25.19 25.10 25.11 4,067 -0.04(-0.16%)
May 15, 2013 25.02 25.20 25.02 25.15 12,318 +0.02(+0.08%)
May 13, 2013 25.04 25.14 25.04 25.13 16,697 +0.09(+0.34%)
May 10, 2013 25.09 25.12 25.04 25.04 7,865 -0.01(-0.02%)
May 09, 2013 25.15 25.15 25.00 25.05 58,348 -0.15(-0.60%)
May 08, 2013 25.24 25.30 25.15 25.20 22,683 -0.05(-0.20%)
May 07, 2013 25.16 25.25 25.16 25.25 6,202 +0.01(+0.04%)
May 06, 2013 25.20 25.24 25.19 25.24 6,200 +0.08(+0.32%)
May 03, 2013 25.20 25.25 25.11 25.16 7,160 -0.09(-0.36%)
May 02, 2013 25.20 25.25 25.20 25.25 400 +0.05(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.