Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 15.82 15.97 15.71 15.91 280,237 +0.02(+0.13%)
Jul 28, 2011 15.85 16.01 15.84 15.89 96,006 -0.01(-0.06%)
Jul 27, 2011 16.08 16.11 15.84 15.90 219,699 -0.27(-1.67%)
Jul 26, 2011 16.19 16.22 16.12 16.17 126,504 +0.03(+0.19%)
Jul 25, 2011 16.13 16.21 16.11 16.14 262,302 -0.07(-0.43%)
Jul 22, 2011 16.16 16.23 16.13 16.21 82,078 +0.03(+0.19%)
Jul 21, 2011 16.10 16.22 16.04 16.18 70,821 +0.22(+1.38%)
Jul 20, 2011 15.94 15.99 15.86 15.96 92,511 +0.06(+0.38%)
Jul 19, 2011 15.83 15.91 15.78 15.90 75,952 +0.14(+0.89%)
Jul 18, 2011 15.81 15.81 15.63 15.76 118,326 -0.19(-1.19%)
Jul 15, 2011 15.95 16.00 15.87 15.95 79,690 +0.06(+0.38%)
Jul 14, 2011 16.01 16.10 15.86 15.89 65,679 -0.11(-0.69%)
Jul 13, 2011 15.93 16.11 15.87 16.00 69,708 +0.11(+0.69%)
Jul 12, 2011 15.88 15.98 15.84 15.89 52,953 -0.06(-0.38%)
Jul 11, 2011 16.06 16.06 15.91 15.95 189,277 -0.34(-2.09%)
Jul 08, 2011 16.27 16.30 16.19 16.29 74,996 -0.03(-0.18%)
Jul 07, 2011 16.38 16.38 16.30 16.32 96,720 +0.08(+0.49%)
Jul 06, 2011 16.23 16.26 16.14 16.24 89,480 -0.05(-0.31%)
Jul 05, 2011 16.29 16.34 16.26 16.29 72,978 +0.01(+0.06%)
Jul 01, 2011 16.21 16.29 16.11 16.28 97,669 +0.14(+0.87%)
Jun 30, 2011 16.08 16.15 16.01 16.14 146,071 +0.13(+0.81%)
Jun 29, 2011 15.91 16.03 15.85 16.01 99,523 +0.21(+1.33%)
Jun 28, 2011 15.77 15.80 15.73 15.80 80,963 +0.11(+0.70%)
Jun 27, 2011 15.58 15.71 15.51 15.69 89,123 +0.09(+0.58%)
Jun 24, 2011 15.70 15.70 15.57 15.60 195,609 -0.05(-0.32%)
Jun 23, 2011 15.55 15.65 15.41 15.65 413,407 -0.10(-0.63%)
Jun 22, 2011 15.73 15.87 15.73 15.75 233,150 -0.07(-0.44%)
Jun 21, 2011 15.71 15.86 15.69 15.82 86,799 +0.23(+1.48%)
Jun 20, 2011 15.58 15.61 15.55 15.59 75,887 +0.06(+0.39%)
Jun 17, 2011 15.61 15.61 15.48 15.53 64,564 -0.13(-0.83%)
Jun 16, 2011 15.74 15.74 15.57 15.66 116,291 -0.11(-0.70%)
Jun 15, 2011 15.93 15.95 15.70 15.77 81,208 -0.33(-2.05%)
Jun 14, 2011 16.10 16.15 16.05 16.10 103,416 +0.16(+1.00%)
Jun 13, 2011 16.03 16.05 15.85 15.94 197,298 -0.02(-0.13%)
Jun 10, 2011 16.13 16.13 15.90 15.96 109,709 -0.25(-1.54%)
Jun 09, 2011 16.19 16.25 16.12 16.21 75,201 +0.09(+0.56%)
Jun 08, 2011 16.14 16.20 16.10 16.12 87,826 -0.12(-0.74%)
Jun 07, 2011 16.25 16.32 16.23 16.24 89,646 +0.12(+0.74%)
Jun 06, 2011 16.19 16.28 16.11 16.12 109,062 -0.15(-0.92%)
Jun 03, 2011 16.14 16.35 16.14 16.27 79,328 +0.03(+0.18%)
May 24, 2011 16.27 16.28 16.21 16.24 102,432 +0.05(+0.31%)
May 23, 2011 16.29 16.29 16.00 16.19 87,799 -0.25(-1.52%)
May 20, 2011 16.53 16.65 16.38 16.44 143,972 -0.11(-0.66%)
May 19, 2011 16.52 16.55 16.43 16.55 55,062 +0.12(+0.73%)
May 18, 2011 16.32 16.44 16.28 16.43 137,393 +0.14(+0.89%)
May 17, 2011 16.27 16.30 16.16 16.29 109,451 -0.00(-0.03%)
May 16, 2011 16.34 16.43 16.25 16.29 74,994 -0.08(-0.49%)
May 13, 2011 16.54 16.54 16.29 16.37 77,698 -0.16(-0.97%)
May 12, 2011 16.44 16.54 16.32 16.53 105,482 +0.06(+0.36%)
May 11, 2011 16.70 16.70 16.40 16.47 151,411 -0.19(-1.14%)
May 10, 2011 16.59 16.66 16.54 16.66 63,306 +0.18(+1.09%)
May 09, 2011 16.41 16.51 16.35 16.48 80,901 +0.11(+0.67%)
May 06, 2011 16.49 16.56 16.30 16.37 122,685 +0.01(+0.06%)
May 05, 2011 16.49 16.68 16.29 16.36 60,639 -0.23(-1.39%)
May 04, 2011 16.76 16.76 16.51 16.59 84,386 -0.13(-0.78%)
May 03, 2011 16.79 16.83 16.64 16.72 82,785 -0.11(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.