Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 16.85 16.90 16.77 16.80 159,019 -0.02(-0.12%)
Jul 30, 2013 16.91 17.02 16.77 16.82 175,062 -0.08(-0.47%)
Jul 29, 2013 16.93 16.96 16.88 16.90 186,264 -0.07(-0.41%)
Jul 26, 2013 16.93 16.97 16.83 16.97 131,867 -0.02(-0.12%)
Jul 25, 2013 16.88 17.01 16.88 16.99 202,908 +0.01(+0.06%)
Jul 24, 2013 17.10 17.10 16.94 16.98 236,549 -0.10(-0.59%)
Jul 23, 2013 17.13 17.17 17.05 17.08 181,929 -0.02(-0.12%)
Jul 22, 2013 17.06 17.12 17.06 17.10 211,884 +0.04(+0.23%)
Jul 19, 2013 17.00 17.06 16.97 17.06 146,975 +0.01(+0.06%)
Jul 18, 2013 17.02 17.10 17.02 17.05 158,532 +0.06(+0.35%)
Jul 17, 2013 17.02 17.07 16.95 16.99 163,496 +0.02(+0.12%)
Jul 16, 2013 17.02 17.02 16.92 16.97 173,759 -0.06(-0.35%)
Jul 15, 2013 16.97 17.07 16.96 17.03 223,387 +0.08(+0.47%)
Jul 12, 2013 17.00 17.00 16.92 16.95 134,268 -0.02(-0.12%)
Jul 11, 2013 16.84 16.98 16.83 16.97 242,989 +0.36(+2.17%)
Jul 10, 2013 16.59 16.66 16.55 16.61 160,000 +0.02(+0.12%)
Jul 09, 2013 16.56 16.60 16.52 16.59 179,890 +0.07(+0.42%)
Jul 08, 2013 16.46 16.55 16.46 16.52 163,363 +0.08(+0.49%)
Jul 05, 2013 16.58 16.58 16.34 16.44 156,840 +0.03(+0.18%)
Jul 03, 2013 16.38 16.42 16.29 16.41 181,164 +0.00(+0.00%)
Jul 02, 2013 16.48 16.52 16.35 16.41 209,811 -0.04(-0.24%)
Jul 01, 2013 16.44 16.52 16.37 16.45 311,159 +0.11(+0.64%)
Jun 28, 2013 16.32 16.43 16.28 16.34 342,816 +0.00(+0.03%)
Jun 27, 2013 16.27 16.36 16.27 16.34 194,159 +0.14(+0.86%)
Jun 26, 2013 16.18 16.21 16.13 16.20 150,257 +0.09(+0.56%)
Jun 25, 2013 16.06 16.13 15.95 16.11 202,985 +0.16(+1.00%)
Jun 24, 2013 15.96 16.00 15.83 15.95 442,572 -0.25(-1.54%)
Jun 21, 2013 16.33 16.36 16.10 16.20 346,728 -0.20(-1.20%)
Jun 20, 2013 16.63 16.63 16.33 16.40 415,918 -0.44(-2.63%)
Jun 19, 2013 17.14 17.14 16.84 16.84 185,600 -0.31(-1.81%)
Jun 18, 2013 17.09 17.16 17.09 17.15 205,332 +0.04(+0.23%)
Jun 17, 2013 17.10 17.17 17.04 17.11 348,337 +0.16(+0.94%)
Jun 14, 2013 16.95 17.00 16.91 16.95 110,484 -0.06(-0.35%)
Jun 13, 2013 16.77 17.02 16.73 17.01 185,910 +0.21(+1.25%)
Jun 12, 2013 16.98 17.00 16.78 16.80 140,845 -0.06(-0.36%)
Jun 11, 2013 16.92 16.94 16.83 16.86 128,753 -0.21(-1.23%)
Jun 10, 2013 17.07 17.08 16.99 17.07 155,291 +0.05(+0.29%)
Jun 07, 2013 16.89 17.02 16.85 17.02 183,760 +0.09(+0.53%)
Jun 06, 2013 16.83 16.93 16.76 16.93 213,215 +0.14(+0.83%)
Jun 05, 2013 17.04 17.04 16.78 16.79 329,512 -0.24(-1.41%)
Jun 04, 2013 17.08 17.08 16.94 17.03 207,798 -0.04(-0.23%)
Jun 03, 2013 17.05 17.09 16.97 17.07 411,761 +0.07(+0.41%)
May 31, 2013 17.19 17.19 17.00 17.00 223,109 -0.31(-1.79%)
May 30, 2013 17.30 17.33 17.26 17.31 121,250 +0.02(+0.12%)
May 29, 2013 17.32 17.32 17.20 17.29 155,553 -0.11(-0.63%)
May 28, 2013 17.49 17.53 17.37 17.40 227,688 +0.01(+0.06%)
May 24, 2013 17.32 17.39 17.28 17.39 136,615 -0.01(-0.06%)
May 23, 2013 17.40 17.40 17.22 17.40 326,434 -0.12(-0.68%)
May 22, 2013 17.65 17.76 17.47 17.52 198,554 -0.10(-0.57%)
May 21, 2013 17.56 17.67 17.54 17.62 271,303 +0.09(+0.51%)
May 20, 2013 17.54 17.59 17.50 17.53 122,812 -0.00(-0.03%)
May 17, 2013 17.50 17.56 17.46 17.54 290,027 +0.04(+0.20%)
May 16, 2013 17.56 17.62 17.48 17.50 145,205 -0.08(-0.46%)
May 15, 2013 17.52 17.58 17.50 17.58 145,932 +0.12(+0.69%)
May 13, 2013 17.51 17.51 17.43 17.46 117,792 -0.05(-0.29%)
May 10, 2013 17.47 17.51 17.43 17.51 116,237 +0.08(+0.46%)
May 09, 2013 17.50 17.54 17.41 17.43 324,832 -0.11(-0.63%)
May 08, 2013 17.47 17.55 17.46 17.54 373,741 +0.12(+0.70%)
May 07, 2013 17.41 17.43 17.38 17.42 256,637 +0.08(+0.45%)
May 06, 2013 17.34 17.36 17.30 17.34 297,600 -0.01(-0.06%)
May 03, 2013 17.29 17.38 17.29 17.35 224,334 +0.14(+0.78%)
May 02, 2013 17.14 17.22 17.05 17.21 285,086 +0.04(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.