Indicators

(NY: EXTO )

4.500 -0.070 (-1.53%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	4.590	4.590	4.480	4.500	184,423	-0.07(-1.53%)
May 24, 2024	4.450	4.632	4.450	4.570	33,273	+0.25(+5.79%)
May 23, 2024	4.630	4.640	4.300	4.320	39,356	-0.24(-5.26%)
May 22, 2024	4.650	4.652	4.540	4.560	32,954	-0.09(-1.94%)
May 21, 2024	4.650	4.729	4.650	4.650	15,138	+0.06(+1.31%)
May 20, 2024	4.650	4.750	4.590	4.590	41,866	-0.06(-1.29%)
May 17, 2024	4.670	4.750	4.650	4.650	20,238	+0.00(+0.00%)
May 16, 2024	4.630	4.773	4.630	4.650	25,532	+0.00(+0.00%)
May 15, 2024	4.800	4.800	4.630	4.650	18,185	-0.05(-1.06%)
May 14, 2024	4.720	4.745	4.650	4.700	19,375	+0.09(+1.95%)
May 13, 2024	4.610	4.700	4.599	4.610	18,529	+0.01(+0.22%)
May 10, 2024	4.740	4.740	4.600	4.600	121,933	-0.04(-0.86%)
May 09, 2024	4.750	4.790	4.580	4.640	89,998	-0.16(-3.33%)
May 08, 2024	4.720	4.810	4.690	4.800	97,159	+0.03(+0.63%)
May 07, 2024	4.850	4.860	4.760	4.770	22,764	-0.03(-0.63%)
May 06, 2024	4.810	4.850	4.790	4.800	20,932	-0.03(-0.62%)
May 03, 2024	4.860	4.898	4.777	4.830	28,244	+0.00(+0.00%)
May 02, 2024	4.680	4.850	4.680	4.830	233,031	+0.11(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.