Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Strategic Municipal Income Trust (NY: KSM )

9.790 UNCHANGED
Streaming Delayed Price Updated: 10:56 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.250 9.250 9.192 9.250 32,431 +0.03(+0.27%)
Jul 30, 2020 9.150 9.225 9.150 9.225 26,761 +0.07(+0.73%)
Jul 29, 2020 9.158 9.192 9.141 9.158 10,750 +0.01(+0.09%)
Jul 28, 2020 9.133 9.167 9.133 9.150 23,308 +0.02(+0.18%)
Jul 27, 2020 9.150 9.158 9.125 9.133 25,044 -0.02(-0.18%)
Jul 24, 2020 9.133 9.225 9.125 9.150 49,186 +0.03(+0.27%)
Jul 23, 2020 9.141 9.158 9.125 9.125 15,631 -0.01(-0.09%)
Jul 22, 2020 9.133 9.183 9.108 9.133 17,728 +0.00(+0.00%)
Jul 21, 2020 9.116 9.150 9.116 9.133 9,766 +0.02(+0.18%)
Jul 20, 2020 9.116 9.150 9.100 9.116 12,835 +0.02(+0.18%)
Jul 17, 2020 9.125 9.141 9.091 9.100 22,738 +0.01(+0.11%)
Jul 16, 2020 9.048 9.148 9.048 9.089 55,919 +0.03(+0.37%)
Jul 15, 2020 9.031 9.098 9.031 9.056 63,504 +0.01(+0.09%)
Jul 14, 2020 9.031 9.048 8.948 9.048 18,169 +0.01(+0.09%)
Jul 13, 2020 9.014 9.073 9.014 9.039 48,913 +0.00(+0.00%)
Jul 10, 2020 8.923 9.039 8.923 9.039 42,049 +0.08(+0.93%)
Jul 09, 2020 8.948 8.956 8.873 8.956 24,471 +0.02(+0.28%)
Jul 08, 2020 8.823 8.931 8.823 8.931 72,668 +0.11(+1.23%)
Jul 07, 2020 8.748 8.823 8.723 8.823 13,168 +0.11(+1.24%)
Jul 06, 2020 8.748 8.748 8.715 8.715 26,683 +0.00(+0.00%)
Jul 02, 2020 8.731 8.773 8.706 8.715 25,590 -0.02(-0.29%)
Jul 01, 2020 8.731 8.748 8.715 8.740 44,723 +0.00(+0.00%)
Jun 30, 2020 8.698 8.790 8.690 8.740 54,225 +0.01(+0.10%)
Jun 29, 2020 8.681 8.731 8.648 8.731 41,358 +0.02(+0.29%)
Jun 26, 2020 8.715 8.781 8.706 8.706 74,968 -0.03(-0.38%)
Jun 25, 2020 8.740 8.765 8.698 8.740 47,469 +0.02(+0.19%)
Jun 24, 2020 8.740 8.765 8.698 8.723 73,299 -0.02(-0.19%)
Jun 23, 2020 8.740 8.773 8.706 8.740 62,590 +0.02(+0.19%)
Jun 22, 2020 8.723 8.740 8.706 8.723 67,553 -0.06(-0.66%)
Jun 19, 2020 8.790 8.840 8.715 8.781 26,070 +0.00(+0.00%)
Jun 18, 2020 8.773 8.823 8.773 8.781 12,644 +0.01(+0.09%)
Jun 17, 2020 8.798 8.864 8.756 8.773 38,299 -0.01(-0.17%)
Jun 16, 2020 8.746 8.829 8.721 8.788 49,047 +0.02(+0.19%)
Jun 15, 2020 8.622 8.788 8.622 8.771 28,443 +0.05(+0.57%)
Jun 12, 2020 8.638 8.721 8.638 8.721 17,490 +0.12(+1.35%)
Jun 11, 2020 8.696 8.754 8.605 8.605 40,796 -0.17(-1.98%)
Jun 10, 2020 8.671 8.779 8.671 8.779 44,755 +0.07(+0.86%)
Jun 09, 2020 8.630 8.705 8.630 8.705 21,905 +0.02(+0.29%)
Jun 08, 2020 8.671 8.705 8.663 8.680 30,732 +0.01(+0.10%)
Jun 05, 2020 8.671 8.688 8.605 8.671 25,813 +0.01(+0.14%)
Jun 04, 2020 8.647 8.671 8.605 8.659 47,315 +0.04(+0.43%)
Jun 03, 2020 8.655 8.696 8.622 8.622 33,603 -0.04(-0.48%)
Jun 02, 2020 8.671 8.705 8.634 8.663 28,886 -0.01(-0.10%)
Jun 01, 2020 8.589 8.680 8.580 8.671 36,720 +0.09(+1.06%)
May 29, 2020 8.522 8.605 8.505 8.580 18,214 +0.07(+0.88%)
May 28, 2020 8.423 8.506 8.423 8.506 29,615 +0.07(+0.79%)
May 27, 2020 8.373 8.439 8.373 8.439 44,575 +0.12(+1.39%)
May 26, 2020 8.340 8.348 8.315 8.323 49,721 +0.02(+0.20%)
May 22, 2020 8.332 8.332 8.274 8.307 34,378 +0.03(+0.40%)
May 21, 2020 8.249 8.290 8.224 8.274 27,424 +0.02(+0.30%)
May 20, 2020 8.232 8.249 8.191 8.249 53,504 +0.07(+0.81%)
May 19, 2020 8.149 8.216 8.133 8.182 34,022 +0.05(+0.61%)
May 18, 2020 8.174 8.207 8.133 8.133 57,251 -0.01(-0.10%)
May 15, 2020 8.108 8.182 8.108 8.141 37,755 +0.00(+0.03%)
May 14, 2020 8.197 8.230 8.098 8.139 36,808 -0.06(-0.70%)
May 13, 2020 8.263 8.296 8.197 8.197 26,732 -0.07(-0.80%)
May 12, 2020 8.304 8.337 8.246 8.263 40,228 -0.04(-0.50%)
May 11, 2020 8.254 8.320 8.230 8.304 34,459 +0.07(+0.90%)
May 08, 2020 8.213 8.254 8.213 8.230 29,196 +0.01(+0.10%)
May 07, 2020 8.188 8.238 8.164 8.221 39,205 +0.05(+0.61%)
May 06, 2020 8.172 8.172 8.139 8.172 29,684 +0.02(+0.20%)
May 05, 2020 8.172 8.205 8.155 8.155 47,759 -0.02(-0.20%)
May 04, 2020 8.188 8.188 8.120 8.172 51,934 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.