Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMTRUST FINANCIAL SERVICES, INC.DEPOSITARY SHARES , EACH REPRESENTING 1/40 TH INTEREST IN A SHARE OF (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2016 26.52 26.52 26.52 0 +0.08(+0.30%)
Jul 27, 2016 26.27 26.44 26.26 26.44 4,665 +0.17(+0.65%)
Jul 26, 2016 26.29 26.36 26.27 26.27 3,616 -0.01(-0.04%)
Jul 25, 2016 26.27 26.32 26.27 26.28 2,482 -0.00(-0.00%)
Jul 22, 2016 26.32 26.42 26.28 26.28 1,125 +0.00(+0.00%)
Jul 21, 2016 26.28 26.42 26.28 26.28 11,438 -0.04(-0.14%)
Jul 20, 2016 26.25 26.42 26.25 26.32 2,880 +0.03(+0.10%)
Jul 19, 2016 26.29 26.29 26.27 26.29 3,500 +0.13(+0.50%)
Jul 18, 2016 26.24 26.26 26.14 26.16 4,240 -0.14(-0.53%)
Jul 15, 2016 26.12 26.30 26.10 26.30 2,624 -0.00(-0.02%)
Jul 14, 2016 26.33 26.35 26.23 26.30 13,622 +0.05(+0.20%)
Jul 13, 2016 26.19 26.25 26.19 26.25 2,828 +0.02(+0.08%)
Jul 12, 2016 26.16 26.29 26.16 26.23 6,606 +0.09(+0.34%)
Jul 11, 2016 26.19 26.19 26.14 26.14 1,400 -0.07(-0.26%)
Jul 08, 2016 25.94 26.21 25.94 26.21 10,681 +0.27(+1.04%)
Jul 07, 2016 26.00 26.03 25.93 25.94 8,058 -0.02(-0.09%)
Jul 06, 2016 25.96 8,160 -0.03(-0.11%)
Jul 05, 2016 26.05 26.05 25.92 25.99 705 +0.05(+0.19%)
Jul 01, 2016 25.94 25.94 25.94 0 -0.11(-0.42%)
Jun 30, 2016 25.89 26.05 25.88 26.05 8,702 +0.01(+0.04%)
Jun 29, 2016 26.09 26.09 25.88 26.04 938 +0.03(+0.12%)
Jun 28, 2016 26.04 26.04 25.86 26.01 2,763 +0.07(+0.27%)
Jun 27, 2016 25.86 25.95 25.72 25.94 17,424 +0.09(+0.33%)
Jun 24, 2016 25.78 25.93 25.55 25.85 6,795 -0.13(-0.51%)
Jun 23, 2016 25.95 25.99 25.89 25.99 7,675 +0.05(+0.19%)
Jun 22, 2016 25.94 25.98 25.90 25.94 4,230 +0.05(+0.18%)
Jun 21, 2016 25.96 26.13 25.86 25.89 18,770 +0.01(+0.04%)
Jun 20, 2016 25.86 25.94 25.86 25.88 3,696 +0.05(+0.19%)
Jun 17, 2016 25.93 25.93 25.82 25.83 6,802 -0.03(-0.12%)
Jun 16, 2016 25.97 25.98 25.86 25.86 2,830 -0.10(-0.38%)
Jun 15, 2016 25.93 25.98 25.91 25.96 9,592 +0.13(+0.50%)
Jun 14, 2016 25.88 25.88 25.80 25.83 9,959 -0.15(-0.58%)
Jun 13, 2016 25.84 25.98 25.83 25.98 10,496 -0.00(-0.00%)
Jun 10, 2016 25.98 26.03 25.83 25.98 2,530 +0.00(+0.00%)
Jun 09, 2016 25.85 25.98 25.84 25.98 4,287 +0.13(+0.50%)
Jun 08, 2016 25.77 25.85 25.77 25.85 1,802 +0.01(+0.04%)
Jun 07, 2016 25.72 25.84 25.66 25.84 1,685 +0.20(+0.78%)
Jun 06, 2016 25.65 25.81 25.64 25.64 10,434 +0.04(+0.16%)
Jun 03, 2016 25.70 25.74 25.57 25.60 8,705 -0.03(-0.12%)
Jun 02, 2016 25.63 25.63 25.55 25.63 6,311 +0.01(+0.04%)
Jun 01, 2016 25.55 25.64 25.55 25.62 5,027 +0.12(+0.47%)
May 31, 2016 25.39 25.60 25.38 25.50 10,705 +0.02(+0.07%)
May 27, 2016 25.48 25.48 25.48 0 -0.31(-1.19%)
May 26, 2016 25.79 25.79 25.71 25.79 9,605 -0.07(-0.27%)
May 25, 2016 25.79 25.87 25.77 25.86 6,955 -0.01(-0.04%)
May 24, 2016 25.84 26.00 25.75 25.87 17,484 +0.12(+0.45%)
May 23, 2016 25.76 25.91 25.75 25.75 5,760 +0.02(+0.06%)
May 20, 2016 25.62 25.86 25.62 25.74 15,147 +0.09(+0.35%)
May 19, 2016 25.70 25.70 25.62 25.65 4,730 -0.05(-0.19%)
May 18, 2016 25.78 25.95 25.70 25.70 15,485 -0.30(-1.15%)
May 17, 2016 25.75 26.13 25.66 26.00 31,929 +0.34(+1.33%)
May 16, 2016 25.72 25.85 25.66 25.66 14,693 -0.09(-0.35%)
May 13, 2016 25.71 25.75 25.65 25.75 6,200 +0.04(+0.14%)
May 12, 2016 25.64 25.71 25.63 25.71 2,404 +0.07(+0.28%)
May 11, 2016 25.59 25.65 25.52 25.64 9,093 +0.09(+0.37%)
May 10, 2016 25.56 25.59 25.50 25.55 2,456 +0.10(+0.38%)
May 09, 2016 25.43 25.56 25.43 25.45 4,463 -0.04(-0.15%)
May 06, 2016 25.46 25.54 25.37 25.49 9,088 +0.06(+0.24%)
May 05, 2016 25.47 25.47 25.43 25.43 1,191 +0.04(+0.15%)
May 04, 2016 25.32 25.39 25.30 25.39 11,995 +0.06(+0.24%)
May 03, 2016 25.21 25.33 25.17 25.33 8,836 +0.11(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.