Indicators

Innovator U.S. Equity Buffer ETF Aug (NY: BAUG )

39.55 +0.24 (+0.61%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	39.59	39.63	39.27	39.30	20,767	-0.21(-0.52%)
May 22, 2024	39.64	39.64	39.43	39.51	5,321	-0.11(-0.27%)
May 21, 2024	39.55	39.62	39.53	39.62	44,227	+0.11(+0.29%)
May 20, 2024	39.45	39.59	39.45	39.50	16,804	+0.03(+0.08%)
May 17, 2024	39.47	39.47	39.39	39.47	2,022	+0.04(+0.11%)
May 16, 2024	39.48	39.55	39.43	39.43	28,680	-0.03(-0.09%)
May 15, 2024	39.22	39.46	39.22	39.46	3,447	+0.37(+0.95%)
May 14, 2024	38.86	39.09	38.86	39.09	22,415	+0.17(+0.43%)
May 13, 2024	38.93	38.96	38.87	38.92	3,353	-0.03(-0.07%)
May 10, 2024	39.01	39.01	38.87	38.95	7,905	+0.10(+0.25%)
May 09, 2024	38.66	38.85	38.66	38.85	3,001	+0.15(+0.38%)
May 08, 2024	38.59	38.71	38.59	38.71	2,980	+0.01(+0.03%)
May 07, 2024	38.66	38.70	38.62	38.70	8,447	+0.08(+0.22%)
May 06, 2024	38.49	38.61	38.46	38.61	24,010	+0.33(+0.87%)
May 03, 2024	38.25	38.35	38.28	38.28	1,343	+0.43(+1.14%)
May 02, 2024	37.65	37.88	37.62	37.85	4,831	+0.27(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.