Indicators

FT U.S. Equity Buffer ETF June (NY: FJUN )

47.76 -0.04 (-0.09%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	47.91	47.92	47.78	47.80	42,623	-0.09(-0.19%)
May 21, 2024	47.81	47.90	47.81	47.89	11,169	+0.06(+0.12%)
May 20, 2024	47.85	47.90	47.79	47.83	22,786	+0.02(+0.04%)
May 17, 2024	47.76	47.84	47.76	47.81	51,326	+0.04(+0.08%)
May 16, 2024	47.82	47.82	47.74	47.77	5,734	-0.01(-0.01%)
May 15, 2024	47.66	47.78	47.65	47.78	11,633	+0.23(+0.48%)
May 14, 2024	47.42	47.57	47.42	47.55	78,356	+0.14(+0.30%)
May 13, 2024	47.42	47.49	47.40	47.41	7,783	-0.05(-0.10%)
May 10, 2024	47.46	47.47	47.38	47.46	13,533	+0.09(+0.18%)
May 09, 2024	47.25	47.38	47.21	47.37	23,093	+0.12(+0.25%)
May 08, 2024	47.14	47.25	47.14	47.25	9,082	+0.05(+0.11%)
May 07, 2024	47.14	47.24	47.14	47.20	3,493	+0.07(+0.15%)
May 06, 2024	46.97	47.13	46.97	47.13	9,269	+0.29(+0.62%)
May 03, 2024	46.81	46.91	46.77	46.84	8,471	+0.41(+0.88%)
May 02, 2024	46.36	46.43	46.12	46.43	8,615	+0.32(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.