Indicators

Integra Resources Corp (NY: ITRG )

0.8111 +0.0022 (+0.27%)

Streaming Delayed Price Updated: 1:37 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.8600	0.8686	0.8089	0.8089	136,505	-0.03(-3.97%)
May 21, 2024	0.9100	0.9100	0.8300	0.8423	232,440	-0.07(-7.95%)
May 20, 2024	0.8600	0.9197	0.8300	0.9150	508,371	+0.07(+8.35%)
May 17, 2024	0.7700	0.8560	0.7697	0.8445	438,500	+0.08(+10.64%)
May 16, 2024	0.7800	0.7990	0.7500	0.7633	164,155	-0.02(-2.13%)
May 15, 2024	0.7700	0.7820	0.7500	0.7799	90,783	+0.02(+3.03%)
May 14, 2024	0.7550	0.7626	0.7500	0.7570	40,662	+0.00(+0.13%)
May 13, 2024	0.7900	0.8000	0.7512	0.7560	79,396	-0.03(-3.65%)
May 10, 2024	0.7900	0.8099	0.7700	0.7846	257,393	+0.01(+1.90%)
May 09, 2024	0.7500	0.7949	0.7486	0.7700	200,254	+0.02(+2.14%)
May 08, 2024	0.7600	0.7791	0.7402	0.7539	197,708	-0.00(-0.15%)
May 07, 2024	0.7738	0.7738	0.7438	0.7550	124,417	-0.02(-3.17%)
May 06, 2024	0.7699	0.7952	0.7474	0.7797	344,659	+0.02(+2.55%)
May 03, 2024	0.7418	0.7630	0.7328	0.7603	252,338	+0.00(+0.38%)
May 02, 2024	0.7500	0.7794	0.7500	0.7574	82,502	+0.00(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.