Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forest Road Acquisition Corp II Cl A (NY: FRXB )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.720 9.720 9.720 9.720 206 +0.00(+0.03%)
Jul 29, 2021 9.717 9.717 9.717 9.717 1,044 -0.03(-0.27%)
Jul 27, 2021 9.744 9.744 9.744 53 +0.00(+0.04%)
Jul 26, 2021 9.650 9.740 9.650 9.740 2,505 +0.02(+0.21%)
Jul 23, 2021 9.650 9.719 9.650 9.719 447 -0.01(-0.11%)
Jul 22, 2021 9.650 9.730 9.650 9.730 2,003 +0.01(+0.10%)
Jul 21, 2021 9.720 9.720 9.711 9.720 151,607 +0.00(+0.00%)
Jul 20, 2021 9.700 9.720 9.700 9.720 499 +0.01(+0.10%)
Jul 19, 2021 9.780 9.780 9.710 9.710 3,695 -0.01(-0.10%)
Jul 16, 2021 9.720 9.722 9.720 9.720 593 -0.00(-0.02%)
Jul 15, 2021 9.710 9.722 9.710 9.722 490 -0.08(-0.80%)
Jul 14, 2021 9.800 9.800 9.800 9.800 447 +0.07(+0.72%)
Jul 13, 2021 9.760 9.760 9.730 9.730 3,895 +0.01(+0.05%)
Jul 12, 2021 9.700 9.740 9.700 9.725 6,597 +0.00(+0.05%)
Jul 09, 2021 9.800 9.800 9.650 9.720 15,801 -0.03(-0.31%)
Jul 08, 2021 9.710 9.770 9.710 9.750 2,060 -0.01(-0.10%)
Jul 07, 2021 10.00 10.02 9.650 9.760 57,267 -0.24(-2.40%)
Jul 06, 2021 9.800 10.00 9.770 10.00 4,380 +0.26(+2.67%)
Jul 02, 2021 9.800 9.810 9.730 9.740 26,002 -0.06(-0.61%)
Jul 01, 2021 9.740 9.800 9.740 9.800 117,788 +0.00(+0.00%)
Jun 30, 2021 9.800 9.810 9.800 9.800 5,341 +0.00(+0.00%)
Jun 29, 2021 9.900 9.900 9.799 9.800 35,811 -0.01(-0.06%)
Jun 28, 2021 9.830 9.850 9.800 9.806 75,604 +0.04(+0.37%)
Jun 25, 2021 9.750 9.800 9.750 9.770 33,848 -0.03(-0.29%)
Jun 24, 2021 9.770 9.800 9.750 9.799 7,206 +0.03(+0.30%)
Jun 23, 2021 9.770 9.920 9.760 9.770 30,012 +0.01(+0.10%)
Jun 22, 2021 9.775 9.790 9.740 9.760 35,530 +0.00(+0.00%)
Jun 21, 2021 9.760 9.800 9.760 9.760 73,001 +0.00(+0.00%)
Jun 18, 2021 9.780 9.780 9.750 9.760 678 +0.03(+0.31%)
Jun 17, 2021 9.880 9.880 9.730 9.730 223,078 -0.07(-0.71%)
Jun 16, 2021 9.800 9.800 9.800 9.800 277 +0.00(+0.00%)
Jun 15, 2021 9.920 9.920 9.757 9.800 3,769 -0.05(-0.51%)
Jun 14, 2021 9.860 9.860 9.720 9.850 9,056 -0.02(-0.20%)
Jun 11, 2021 9.850 9.960 9.850 9.870 9,020 +0.02(+0.20%)
Jun 10, 2021 9.910 9.910 9.760 9.850 29,536 +0.05(+0.51%)
Jun 09, 2021 9.890 9.890 9.760 9.800 811 +0.05(+0.51%)
Jun 08, 2021 9.750 9.750 9.750 9.750 649,893 +0.00(+0.00%)
Jun 07, 2021 9.750 9.750 9.750 9.750 141 -0.05(-0.51%)
Jun 04, 2021 9.800 9.800 9.800 9.800 3,054 +0.01(+0.10%)
Jun 03, 2021 9.790 9.790 9.770 9.790 14,544 +0.04(+0.41%)
Jun 02, 2021 9.720 9.760 9.720 9.750 3,723 +0.03(+0.31%)
Jun 01, 2021 10.03 10.03 9.720 9.720 929 +0.00(+0.00%)
May 26, 2021 9.720 9.720 9.720 24 -0.12(-1.22%)
May 25, 2021 9.840 9.900 9.750 9.840 9,037 +0.09(+0.92%)
May 21, 2021 9.750 9.750 9.750 238 -0.10(-1.02%)
May 20, 2021 9.850 9.850 9.850 9.850 228 +0.00(+0.00%)
May 19, 2021 9.900 10.05 9.800 9.850 2,514 +0.07(+0.73%)
May 17, 2021 9.778 9.778 9.778 96 -0.13(-1.33%)
May 14, 2021 9.910 9.910 9.910 9.910 134 +0.09(+0.92%)
May 13, 2021 9.900 9.900 9.820 9.820 1,121 -0.02(-0.20%)
May 12, 2021 9.800 9.840 9.800 9.840 1,919 +0.06(+0.61%)
May 11, 2021 9.720 10.16 9.720 9.780 23,418 +0.00(+0.00%)
May 10, 2021 9.800 9.800 9.780 9.780 398 -0.02(-0.20%)
May 05, 2021 9.800 9.800 9.800 5 +0.00(+0.00%)
May 04, 2021 9.800 9.800 9.800 86 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.