Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Owlet Inc (NY: OWLT )

4.940 -0.190 (-3.70%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 137.90 139.02 137.20 138.74 2,345 -0.28(-0.20%)
Jul 29, 2021 136.08 139.72 135.38 139.02 6,448 +5.18(+3.87%)
Jul 28, 2021 132.02 134.26 131.32 133.84 3,987 +1.96(+1.49%)
Jul 27, 2021 133.42 133.98 130.06 131.88 4,547 +1.68(+1.29%)
Jul 26, 2021 123.90 131.46 123.83 130.20 12,721 +9.52(+7.89%)
Jul 23, 2021 112.00 123.20 111.86 120.68 7,213 +8.40(+7.48%)
Jul 22, 2021 113.12 114.80 110.60 112.28 4,647 +0.28(+0.25%)
Jul 21, 2021 125.44 125.44 108.64 112.00 13,878 -12.18(-9.81%)
Jul 20, 2021 131.32 132.85 110.23 124.18 15,935 -5.32(-4.11%)
Jul 19, 2021 135.66 159.95 129.22 129.50 45,760 +2.10(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.