Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 26.70 26.70 26.60 26.60 1,752 -0.12(-0.44%)
Jun 20, 2024 26.77 26.82 26.65 26.72 3,397 +0.10(+0.39%)
Jun 18, 2024 26.62 26.62 26.62 26.62 102 +0.27(+1.03%)
Jun 17, 2024 26.35 26.35 26.35 26.35 335 +0.14(+0.55%)
Jun 14, 2024 26.10 26.20 26.10 26.20 1,843 +0.04(+0.17%)
Jun 13, 2024 26.09 26.18 26.06 26.16 2,320 -0.05(-0.18%)
Jun 12, 2024 26.31 26.34 26.20 26.20 63,618 +0.20(+0.77%)
Jun 11, 2024 25.95 26.00 25.91 26.00 1,600 -0.16(-0.62%)
Jun 10, 2024 26.03 26.17 26.03 26.17 320 +0.12(+0.47%)
Jun 07, 2024 26.21 26.21 26.04 26.04 168 -0.25(-0.94%)
Jun 06, 2024 26.26 26.29 26.25 26.29 2,069 +0.07(+0.27%)
Jun 05, 2024 26.07 26.22 26.07 26.22 818 +0.36(+1.37%)
Jun 04, 2024 25.81 25.86 25.72 25.86 451 -0.32(-1.21%)
Jun 03, 2024 26.31 26.31 26.13 26.18 665 +0.25(+0.96%)
May 31, 2024 25.95 25.95 25.70 25.93 4,097 -0.22(-0.84%)
May 30, 2024 26.16 26.20 26.15 26.15 897 -0.10(-0.39%)
May 29, 2024 26.28 26.30 26.25 26.25 933 -0.38(-1.42%)
May 28, 2024 26.73 26.73 26.57 26.63 1,852 +0.03(+0.12%)
May 24, 2024 26.62 26.62 26.60 26.60 258 +0.09(+0.33%)
May 23, 2024 26.85 26.85 26.51 26.51 14,881 -0.19(-0.71%)
May 22, 2024 26.76 26.76 26.70 26.70 432 -0.04(-0.15%)
May 21, 2024 26.78 26.78 26.74 26.74 783 -0.10(-0.36%)
May 20, 2024 26.89 26.89 26.84 26.84 1,179 -0.07(-0.26%)
May 17, 2024 26.88 26.91 26.88 26.91 454 +0.14(+0.52%)
May 16, 2024 26.68 26.78 26.68 26.77 1,410 +0.14(+0.53%)
May 15, 2024 26.55 26.63 26.53 26.63 1,338 +0.25(+0.94%)
May 14, 2024 26.31 26.38 26.31 26.38 2,377 +0.07(+0.28%)
May 13, 2024 26.38 26.38 26.27 26.31 790 +0.16(+0.62%)
May 10, 2024 26.19 26.19 26.13 26.14 377 +0.21(+0.80%)
May 09, 2024 25.94 25.94 25.94 25.94 257 +0.13(+0.52%)
May 08, 2024 25.80 25.80 25.80 25.80 382 +0.00(+0.01%)
May 07, 2024 25.80 25.80 25.80 25.80 166 -0.06(-0.22%)
May 06, 2024 25.87 25.87 25.82 25.86 1,220 -0.00(-0.00%)
May 03, 2024 25.86 25.86 25.86 25.86 263 +0.21(+0.81%)
May 02, 2024 25.36 25.65 25.36 25.65 695 +0.55(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.