Indicators

(NY: FIAX )

19.23 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	19.24	19.25	19.22	19.23	45,602	-0.01(-0.05%)
May 21, 2024	19.25	19.25	19.22	19.24	12,449	-0.01(-0.05%)
May 20, 2024	19.23	19.26	19.23	19.25	7,401	+0.02(+0.10%)
May 17, 2024	19.23	19.24	19.20	19.23	24,178	-0.02(-0.09%)
May 16, 2024	19.24	19.26	19.24	19.25	24,937	-0.03(-0.16%)
May 15, 2024	19.25	19.28	19.25	19.28	13,816	+0.09(+0.49%)
May 14, 2024	19.17	19.18	19.15	19.18	5,652	+0.05(+0.28%)
May 13, 2024	19.13	19.13	19.12	19.13	3,153	-0.00(-0.02%)
May 10, 2024	19.16	19.16	19.12	19.13	10,838	+0.00(+0.00%)
May 09, 2024	19.13	19.15	19.13	19.13	17,938	+0.00(+0.03%)
May 08, 2024	19.12	19.13	19.09	19.13	9,227	+0.01(+0.05%)
May 07, 2024	19.10	19.14	19.10	19.12	39,565	+0.03(+0.15%)
May 06, 2024	19.08	19.10	19.05	19.09	6,715	+0.03(+0.14%)
May 03, 2024	19.04	19.06	19.04	19.06	5,159	+0.08(+0.42%)
May 02, 2024	18.95	18.99	18.95	18.98	20,578	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.