Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.980 +0.030 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 6.682 6.719 6.663 6.682 99,526 +0.04(+0.63%)
Jul 29, 2010 6.611 6.700 6.611 6.640 156,899 +0.05(+0.72%)
Jul 28, 2010 6.611 6.639 6.503 6.592 227,858 -0.01(-0.21%)
Jul 27, 2010 6.602 6.653 6.578 6.606 124,633 -0.00(-0.06%)
Jul 26, 2010 6.560 6.644 6.560 6.610 179,975 +0.03(+0.49%)
Jul 23, 2010 6.527 6.578 6.503 6.578 89,775 +0.07(+1.01%)
Jul 22, 2010 6.517 6.517 6.489 6.513 116,300 +0.04(+0.58%)
Jul 21, 2010 6.471 6.489 6.447 6.475 116,876 +0.04(+0.58%)
Jul 20, 2010 6.452 6.475 6.428 6.438 145,131 -0.05(-0.79%)
Jul 19, 2010 6.452 6.489 6.433 6.489 58,330 +0.05(+0.73%)
Jul 16, 2010 6.442 6.452 6.414 6.442 85,241 +0.00(+0.07%)
Jul 15, 2010 6.461 6.466 6.420 6.438 81,564 +0.00(+0.00%)
Jul 14, 2010 6.508 6.508 6.424 6.438 151,450 -0.08(-1.15%)
Jul 13, 2010 6.494 6.522 6.471 6.513 121,747 +0.04(+0.60%)
Jul 12, 2010 6.432 6.486 6.432 6.474 132,501 +0.03(+0.43%)
Jul 09, 2010 6.446 6.460 6.376 6.446 142,286 +0.04(+0.58%)
Jul 08, 2010 6.385 6.408 6.366 6.408 80,860 +0.06(+0.88%)
Jul 07, 2010 6.362 6.380 6.343 6.352 66,531 +0.02(+0.29%)
Jul 06, 2010 6.334 6.362 6.310 6.334 89,563 +0.01(+0.22%)
Jul 02, 2010 6.320 6.324 6.282 6.320 75,270 +0.03(+0.44%)
Jul 01, 2010 6.287 6.306 6.264 6.292 108,772 +0.03(+0.45%)
Jun 30, 2010 6.282 6.282 6.254 6.264 66,539 -0.02(-0.30%)
Jun 29, 2010 6.292 6.292 6.254 6.282 97,715 +0.01(+0.15%)
Jun 25, 2010 6.273 6.287 6.240 6.273 123,759 -0.00(-0.07%)
Jun 24, 2010 6.166 6.278 6.166 6.278 198,112 +0.07(+1.20%)
Jun 23, 2010 6.189 6.203 6.161 6.203 42,002 +0.01(+0.15%)
Jun 22, 2010 6.180 6.194 6.142 6.194 56,940 +0.02(+0.38%)
Jun 21, 2010 6.147 6.184 6.133 6.170 90,641 +0.02(+0.30%)
Jun 18, 2010 6.152 6.203 6.152 6.152 79,456 -0.03(-0.53%)
Jun 17, 2010 6.189 6.212 6.170 6.184 99,314 +0.03(+0.46%)
Jun 16, 2010 6.180 6.180 6.133 6.156 103,225 -0.02(-0.39%)
Jun 15, 2010 6.156 6.180 6.156 6.180 62,440 +0.03(+0.53%)
Jun 14, 2010 6.208 6.217 6.138 6.147 67,294 -0.06(-0.98%)
Jun 11, 2010 6.175 6.217 6.156 6.208 103,881 +0.03(+0.48%)
Jun 10, 2010 6.178 6.192 6.160 6.178 89,536 -0.00(-0.08%)
Jun 09, 2010 6.160 6.187 6.141 6.183 72,670 +0.03(+0.45%)
Jun 08, 2010 6.081 6.155 6.081 6.155 105,014 +0.06(+1.07%)
Jun 07, 2010 6.118 6.118 6.071 6.090 167,967 -0.03(-0.45%)
Jun 04, 2010 6.118 6.122 6.076 6.118 82,811 +0.01(+0.23%)
Jun 03, 2010 6.141 6.141 6.099 6.104 101,290 -0.02(-0.30%)
Jun 02, 2010 6.104 6.132 6.095 6.122 110,535 +0.01(+0.19%)
Jun 01, 2010 6.090 6.136 6.090 6.111 140,805 +0.02(+0.27%)
May 28, 2010 6.095 6.099 6.067 6.095 105,160 +0.04(+0.61%)
May 27, 2010 6.067 6.099 6.053 6.058 105,083 +0.00(+0.00%)
May 26, 2010 6.025 6.095 6.025 6.058 96,937 +0.05(+0.77%)
May 25, 2010 5.969 6.011 5.960 6.011 128,704 +0.00(+0.00%)
May 24, 2010 6.071 6.071 6.007 6.011 174,279 -0.06(-1.07%)
May 21, 2010 5.969 6.081 5.965 6.076 60,538 +0.05(+0.85%)
May 20, 2010 6.058 6.067 5.988 6.025 167,693 -0.05(-0.84%)
May 19, 2010 6.146 6.146 6.062 6.076 113,340 -0.06(-0.98%)
May 18, 2010 6.127 6.136 6.090 6.136 103,574 +0.03(+0.53%)
May 17, 2010 6.197 6.197 6.103 6.104 76,731 -0.07(-1.13%)
May 14, 2010 6.173 6.215 6.155 6.173 97,006 -0.00(-0.08%)
May 13, 2010 6.169 6.229 6.169 6.178 70,884 -0.03(-0.52%)
May 12, 2010 6.146 6.211 6.141 6.211 68,094 +0.09(+1.47%)
May 11, 2010 6.127 6.139 6.098 6.121 69,128 +0.02(+0.38%)
May 10, 2010 6.102 6.102 6.089 6.098 141,197 +0.03(+0.53%)
May 07, 2010 6.158 6.158 6.029 6.065 80,419 -0.05(-0.83%)
May 06, 2010 6.181 6.181 6.065 6.116 116,608 -0.07(-1.19%)
May 05, 2010 6.204 6.204 6.181 6.190 59,700 -0.02(-0.37%)
May 04, 2010 6.195 6.218 6.185 6.213 59,891 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.