Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.980 +0.030 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.466 9.473 9.435 9.435 76,799 -0.04(-0.41%)
Jul 30, 2018 9.450 9.494 9.434 9.474 64,516 +0.02(+0.17%)
Jul 27, 2018 9.466 9.473 9.443 9.458 43,885 -0.02(-0.16%)
Jul 26, 2018 9.489 9.505 9.458 9.473 95,699 -0.01(-0.08%)
Jul 25, 2018 9.466 9.503 9.466 9.481 46,734 +0.01(+0.08%)
Jul 24, 2018 9.450 9.473 9.412 9.473 50,402 +0.02(+0.24%)
Jul 23, 2018 9.450 9.450 9.427 9.450 41,576 +0.00(+0.00%)
Jul 20, 2018 9.412 9.450 9.382 9.450 52,194 +0.03(+0.32%)
Jul 19, 2018 9.359 9.420 9.356 9.420 53,225 +0.06(+0.65%)
Jul 18, 2018 9.305 9.359 9.305 9.359 100,920 +0.06(+0.66%)
Jul 17, 2018 9.298 9.336 9.298 9.298 36,084 +0.00(+0.00%)
Jul 16, 2018 9.305 9.313 9.290 9.298 47,221 +0.00(+0.00%)
Jul 13, 2018 9.313 9.343 9.298 9.298 63,177 -0.05(-0.54%)
Jul 12, 2018 9.249 9.348 9.249 9.348 177,504 +0.10(+1.07%)
Jul 11, 2018 9.257 9.272 9.242 9.249 83,640 -0.01(-0.08%)
Jul 10, 2018 9.242 9.264 9.219 9.257 67,544 +0.00(+0.00%)
Jul 09, 2018 9.272 9.302 9.226 9.257 91,619 -0.03(-0.33%)
Jul 06, 2018 9.234 9.287 9.226 9.287 123,372 +0.02(+0.25%)
Jul 05, 2018 9.302 9.310 9.249 9.264 91,636 -0.04(-0.41%)
Jul 03, 2018 9.302 9.302 9.302 0 +0.02(+0.16%)
Jul 02, 2018 9.264 9.348 9.264 9.287 153,863 -0.01(-0.08%)
Jun 29, 2018 9.226 9.295 9.226 9.295 66,568 +0.06(+0.66%)
Jun 28, 2018 9.249 9.249 9.226 9.234 49,666 +0.00(+0.00%)
Jun 27, 2018 9.242 9.242 9.196 9.234 74,137 +0.03(+0.33%)
Jun 26, 2018 9.226 9.234 9.181 9.204 84,123 -0.02(-0.22%)
Jun 25, 2018 9.211 9.234 9.211 9.224 26,953 +0.01(+0.06%)
Jun 22, 2018 9.211 9.226 9.211 9.219 71,635 +0.00(+0.00%)
Jun 21, 2018 9.234 9.234 9.196 9.219 63,777 -0.02(-0.16%)
Jun 20, 2018 9.219 9.234 9.204 9.234 50,791 +0.02(+0.16%)
Jun 19, 2018 9.219 9.254 9.219 9.219 32,737 +0.00(+0.00%)
Jun 18, 2018 9.173 9.242 9.173 9.219 122,346 +0.04(+0.41%)
Jun 15, 2018 9.188 9.166 9.181 70,136 +0.02(+0.17%)
Jun 14, 2018 9.196 9.204 9.166 9.166 103,088 -0.03(-0.30%)
Jun 13, 2018 9.193 9.230 9.178 9.193 131,663 +0.00(+0.00%)
Jun 12, 2018 9.276 9.284 9.185 9.193 120,587 -0.08(-0.90%)
Jun 11, 2018 9.238 9.276 9.216 9.276 59,715 +0.04(+0.41%)
Jun 08, 2018 9.246 9.254 9.223 9.238 84,242 -0.01(-0.08%)
Jun 07, 2018 9.254 9.269 9.223 9.246 83,163 +0.01(+0.08%)
Jun 06, 2018 9.231 9.238 90,134 -0.02(-0.25%)
Jun 05, 2018 9.276 9.307 9.261 9.261 64,223 -0.02(-0.16%)
Jun 04, 2018 9.291 9.307 9.261 9.276 101,125 -0.02(-0.24%)
Jun 01, 2018 9.299 9.299 9.254 9.299 85,693 -0.01(-0.08%)
May 31, 2018 9.238 9.307 9.238 9.307 69,540 +0.06(+0.65%)
May 30, 2018 9.208 9.261 9.193 9.246 108,400 +0.02(+0.25%)
May 29, 2018 9.208 9.231 9.201 9.223 92,521 +0.03(+0.33%)
May 25, 2018 9.193 9.193 9.193 0 +0.02(+0.25%)
May 24, 2018 9.140 9.177 9.117 9.170 203,330 +0.04(+0.41%)
May 23, 2018 9.155 9.155 9.129 9.133 23,680 +0.02(+0.25%)
May 22, 2018 9.125 9.140 9.110 9.110 44,539 -0.02(-0.25%)
May 21, 2018 9.125 9.148 9.117 9.132 53,835 -0.02(-0.25%)
May 18, 2018 9.102 9.155 9.102 9.155 74,537 +0.04(+0.41%)
May 17, 2018 9.148 9.155 9.117 9.117 84,874 -0.04(-0.41%)
May 16, 2018 9.132 9.178 9.132 9.155 47,150 +0.02(+0.17%)
May 15, 2018 9.140 9.163 9.132 9.140 96,683 -0.04(-0.41%)
May 14, 2018 9.155 9.184 9.154 9.178 51,602 +0.01(+0.12%)
May 11, 2018 9.145 9.167 9.145 9.167 63,865 +0.02(+0.25%)
May 10, 2018 9.130 9.160 9.130 9.145 63,098 +0.04(+0.41%)
May 09, 2018 9.145 9.160 9.107 9.107 83,477 -0.04(-0.41%)
May 08, 2018 9.152 9.167 9.145 9.145 37,791 -0.02(-0.16%)
May 07, 2018 9.152 9.212 9.145 9.160 122,171 +0.01(+0.08%)
May 04, 2018 9.182 9.197 9.148 9.152 124,110 -0.02(-0.25%)
May 03, 2018 9.152 9.205 9.152 9.175 85,274 +0.03(+0.33%)
May 02, 2018 9.107 9.175 9.100 9.145 154,319 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.