Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

9.433 -0.067 (-0.71%)
Streaming Delayed Price Updated: 1:22 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 7.879 7.943 7.851 7.933 286,533 +0.05(+0.68%)
Jul 28, 2016 7.845 7.879 7.801 7.879 235,741 +0.03(+0.44%)
Jul 27, 2016 7.840 7.860 7.825 7.845 131,419 +0.03(+0.44%)
Jul 26, 2016 7.835 7.840 7.808 7.811 138,132 -0.01(-0.19%)
Jul 25, 2016 7.835 7.845 7.806 7.825 168,957 -0.03(-0.37%)
Jul 22, 2016 7.806 7.855 7.801 7.855 369,516 +0.05(+0.69%)
Jul 21, 2016 7.816 7.821 7.767 7.801 446,237 -0.02(-0.25%)
Jul 20, 2016 7.801 7.825 7.747 7.821 148,979 +0.05(+0.60%)
Jul 19, 2016 7.794 7.794 7.745 7.774 184,268 +0.00(+0.00%)
Jul 18, 2016 7.779 7.779 7.745 7.774 473,659 +0.03(+0.44%)
Jul 15, 2016 7.755 7.760 7.716 7.740 220,083 -0.02(-0.25%)
Jul 14, 2016 7.682 7.769 7.663 7.760 1,482,896 +0.10(+1.33%)
Jul 13, 2016 7.658 7.687 7.609 7.658 827,095 +0.00(+0.06%)
Jul 12, 2016 7.634 7.677 7.624 7.653 217,673 +0.03(+0.38%)
Jul 11, 2016 7.580 7.629 7.580 7.624 298,554 +0.03(+0.45%)
Jul 08, 2016 7.537 7.517 7.513 7.590 288,114 +0.07(+0.97%)
Jul 07, 2016 7.488 7.517 7.483 7.517 204,461 +0.03(+0.39%)
Jul 06, 2016 7.469 7.488 7.450 7.488 176,009 +0.01(+0.19%)
Jul 05, 2016 7.464 7.483 7.445 7.474 253,188 +0.00(+0.00%)
Jul 01, 2016 7.459 7.474 7.474 7.474 198,069 +0.02(+0.26%)
Jun 30, 2016 7.425 7.454 7.406 7.454 226,595 +0.04(+0.52%)
Jun 29, 2016 7.411 7.433 7.387 7.416 209,480 +0.10(+1.39%)
Jun 28, 2016 7.314 7.382 7.290 7.314 210,077 +0.09(+1.21%)
Jun 27, 2016 7.265 7.343 7.227 7.227 308,816 -0.05(-0.67%)
Jun 24, 2016 7.222 7.328 7.197 7.275 220,760 -0.09(-1.25%)
Jun 23, 2016 7.391 7.411 7.357 7.367 213,231 +0.00(+0.07%)
Jun 22, 2016 7.328 7.362 7.326 7.362 134,420 +0.03(+0.46%)
Jun 21, 2016 7.343 7.372 7.285 7.328 162,804 +0.01(+0.13%)
Jun 20, 2016 7.338 7.343 7.285 7.319 144,590 +0.07(+1.00%)
Jun 17, 2016 7.236 7.260 7.231 7.246 191,842 +0.04(+0.54%)
Jun 16, 2016 7.212 7.246 7.188 7.207 255,009 -0.02(-0.34%)
Jun 15, 2016 7.260 7.314 7.178 7.231 280,645 +0.01(+0.17%)
Jun 14, 2016 7.287 7.291 7.219 7.219 264,405 -0.05(-0.73%)
Jun 13, 2016 7.335 7.335 7.263 7.272 264,833 -0.06(-0.85%)
Jun 10, 2016 7.330 7.359 7.287 7.335 269,294 -0.00(-0.07%)
Jun 09, 2016 7.388 7.417 7.340 7.340 377,955 -0.04(-0.52%)
Jun 08, 2016 7.340 7.393 7.332 7.378 192,696 +0.07(+0.99%)
Jun 07, 2016 7.267 7.311 7.267 7.306 150,750 +0.08(+1.13%)
Jun 06, 2016 7.282 7.282 7.224 7.224 153,162 -0.04(-0.60%)
Jun 03, 2016 7.186 7.267 7.176 7.267 263,595 +0.06(+0.87%)
Jun 02, 2016 7.128 7.205 7.128 7.205 154,837 +0.06(+0.88%)
Jun 01, 2016 7.118 7.162 7.111 7.142 187,819 +0.04(+0.61%)
May 31, 2016 7.190 7.190 7.099 7.099 244,831 -0.06(-0.87%)
May 27, 2016 7.162 7.162 7.162 7.162 241,644 +0.02(+0.27%)
May 26, 2016 7.147 7.185 7.123 7.142 244,170 +0.00(+0.00%)
May 25, 2016 7.171 7.190 7.133 7.142 277,024 -0.02(-0.34%)
May 24, 2016 7.113 7.166 7.099 7.166 534,922 +0.10(+1.36%)
May 23, 2016 7.060 7.070 7.036 7.070 215,316 +0.02(+0.34%)
May 20, 2016 7.060 7.060 7.017 7.046 162,715 +0.00(+0.07%)
May 19, 2016 7.099 7.099 7.003 7.041 251,185 -0.06(-0.88%)
May 18, 2016 7.094 7.094 7.036 7.104 293,394 -0.00(-0.03%)
May 17, 2016 7.054 7.106 7.038 7.106 184,258 +0.02(+0.27%)
May 16, 2016 7.097 7.111 7.039 7.087 254,233 +0.01(+0.14%)
May 13, 2016 7.054 7.078 7.035 7.078 182,069 +0.03(+0.47%)
May 12, 2016 7.073 7.092 6.996 7.044 290,388 +0.01(+0.14%)
May 11, 2016 7.035 7.063 7.020 7.035 175,409 -0.01(-0.14%)
May 10, 2016 7.001 7.049 7.001 7.044 95,438 +0.07(+1.03%)
May 09, 2016 7.025 7.030 6.963 6.972 170,280 -0.06(-0.82%)
May 06, 2016 6.987 7.030 6.958 7.030 123,068 +0.04(+0.62%)
May 05, 2016 7.039 7.054 6.954 6.987 241,903 -0.00(-0.07%)
May 04, 2016 7.039 7.049 6.982 6.992 251,929 -0.06(-0.81%)
May 03, 2016 7.039 7.068 7.011 7.049 347,401 -0.05(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.