Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

9.340 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 8.134 8.225 8.134 8.225 169,646 +0.09(+1.12%)
Jul 28, 2023 8.007 8.143 7.943 8.134 205,706 +0.19(+2.41%)
Jul 27, 2023 8.061 8.075 7.943 7.943 125,566 -0.10(-1.25%)
Jul 26, 2023 8.061 8.107 8.034 8.043 165,965 -0.04(-0.45%)
Jul 25, 2023 8.034 8.098 8.034 8.080 93,172 +0.01(+0.11%)
Jul 24, 2023 8.070 8.125 8.029 8.070 226,550 +0.04(+0.45%)
Jul 21, 2023 8.107 8.134 7.998 8.034 294,185 -0.02(-0.23%)
Jul 20, 2023 8.025 8.079 7.989 8.052 298,786 +0.05(+0.56%)
Jul 19, 2023 8.052 8.052 7.971 8.007 171,903 -0.01(-0.11%)
Jul 18, 2023 7.944 8.034 7.944 8.016 246,978 +0.07(+0.91%)
Jul 17, 2023 7.871 7.971 7.871 7.944 128,029 +0.06(+0.80%)
Jul 14, 2023 7.980 7.980 7.835 7.880 380,940 -0.10(-1.25%)
Jul 13, 2023 8.007 8.061 7.935 7.980 483,456 -0.05(-0.56%)
Jul 12, 2023 7.962 8.025 7.908 8.025 148,611 +0.12(+1.49%)
Jul 11, 2023 7.908 7.926 7.835 7.908 122,792 +0.05(+0.69%)
Jul 10, 2023 7.890 7.890 7.813 7.853 172,327 +0.00(+0.00%)
Jul 07, 2023 7.817 7.917 7.817 7.853 106,552 +0.04(+0.46%)
Jul 06, 2023 7.926 7.930 7.795 7.817 220,290 -0.11(-1.37%)
Jul 05, 2023 7.826 8.007 7.817 7.926 414,087 +0.03(+0.34%)
Jul 03, 2023 7.790 7.926 7.763 7.899 226,447 +0.11(+1.39%)
Jun 30, 2023 7.808 7.867 7.700 7.790 288,214 +0.00(+0.00%)
Jun 29, 2023 7.844 7.853 7.790 7.790 149,232 -0.06(-0.81%)
Jun 28, 2023 7.826 7.858 7.817 7.853 200,462 +0.02(+0.23%)
Jun 27, 2023 7.890 7.912 7.826 7.835 266,796 -0.06(-0.80%)
Jun 26, 2023 7.944 7.971 7.890 7.899 173,039 -0.05(-0.57%)
Jun 23, 2023 7.871 7.980 7.871 7.944 135,237 +0.07(+0.92%)
Jun 22, 2023 7.899 7.944 7.862 7.871 128,522 -0.05(-0.68%)
Jun 21, 2023 7.908 7.957 7.863 7.926 126,177 +0.04(+0.57%)
Jun 20, 2023 7.854 7.908 7.854 7.881 171,704 +0.02(+0.23%)
Jun 16, 2023 7.962 7.962 7.854 7.863 111,394 -0.06(-0.79%)
Jun 15, 2023 7.854 7.962 7.818 7.926 192,647 +0.30(+3.88%)
May 08, 2023 7.737 7.763 7.630 7.630 124,168 -0.07(-0.92%)
May 05, 2023 7.737 7.737 7.674 7.701 94,707 +0.02(+0.23%)
May 04, 2023 7.639 7.683 7.630 7.683 105,679 +0.07(+0.93%)
May 03, 2023 7.710 7.710 7.594 7.612 155,805 -0.09(-1.15%)
May 02, 2023 7.710 7.745 7.630 7.701 187,676 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.