Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Dragon Fund, Inc. (NY: TDF )

8.180 -0.040 (-0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 1.869 1.884 1.802 1.858 188,568 -0.02(-1.06%)
Jul 30, 2002 1.911 1.964 1.860 1.877 206,204 -0.06(-2.86%)
Jul 29, 2002 1.869 1.968 1.860 1.933 324,229 +0.10(+5.43%)
Jul 26, 2002 1.840 1.853 1.818 1.833 99,484 +0.02(+0.85%)
Jul 25, 2002 1.813 1.877 1.813 1.818 260,921 -0.08(-4.31%)
Jul 24, 2002 1.796 1.900 1.756 1.900 938,774 +0.06(+3.12%)
Jul 23, 2002 1.827 1.858 1.827 1.842 328,299 +0.00(+0.12%)
Jul 22, 2002 1.931 1.931 1.831 1.840 358,597 -0.11(-5.78%)
Jul 19, 2002 2.026 2.026 1.919 1.953 317,898 -0.04(-2.21%)
Jul 17, 2002 1.968 2.012 1.968 1.997 476,622 +0.03(+1.57%)
Jul 12, 2002 1.981 2.008 1.966 1.966 221,127 +0.01(+0.34%)
Jul 11, 2002 1.946 1.984 1.924 1.959 417,835 -0.02(-1.23%)
Jul 10, 2002 2.023 2.034 1.966 1.984 274,487 -0.04(-2.07%)
Jul 09, 2002 2.032 2.046 2.008 2.026 371,711 +0.00(+0.11%)
Jul 08, 2002 2.023 2.023 2.023 2.023 307,950 +0.00(+0.00%)
Jul 05, 2002 1.990 2.030 1.977 2.023 223,840 +0.04(+1.89%)
Jul 04, 2002 1.990 2.010 1.948 1.986 254,590 +0.00(+0.00%)
Jul 03, 2002 1.990 2.010 1.948 1.986 254,590 -0.00(-0.22%)
Jul 02, 2002 1.990 2.012 1.962 1.990 302,071 +0.00(+0.00%)
Jul 01, 2002 2.050 2.050 1.968 1.990 390,703 -0.05(-2.39%)
Jun 28, 2002 1.981 2.039 1.968 2.039 340,056 +0.08(+4.06%)
Jun 27, 2002 2.001 2.019 1.957 1.959 416,931 +0.00(+0.11%)
Jun 26, 2002 1.973 1.973 1.939 1.957 427,784 -0.06(-2.85%)
Jun 25, 2002 1.948 2.046 1.948 2.015 219,318 +0.02(+1.22%)
Jun 21, 2002 1.979 2.010 1.975 1.990 457,629 -0.00(-0.11%)
Jun 20, 2002 2.001 2.012 1.962 1.992 765,128 -0.04(-2.06%)
Jun 19, 2002 2.057 2.059 2.023 2.034 281,722 -0.04(-2.13%)
Jun 18, 2002 2.074 2.079 2.034 2.079 338,248 +0.02(+0.75%)
Jun 17, 2002 2.046 2.063 2.023 2.063 397,938 +0.03(+1.52%)
Jun 14, 2002 2.061 2.068 1.995 2.032 433,210 -0.03(-1.39%)
Jun 12, 2002 2.079 2.090 2.037 2.061 293,932 -0.02(-0.85%)
Jun 11, 2002 2.054 2.096 2.046 2.079 441,802 +0.04(+1.95%)
Jun 10, 2002 2.039 2.057 2.037 2.039 507,824 -0.02(-0.86%)
Jun 07, 2002 2.050 2.061 2.048 2.057 347,744 -0.01(-0.53%)
Jun 06, 2002 2.081 2.081 2.046 2.068 6,240,405 -0.01(-0.64%)
Jun 05, 2002 2.110 2.110 2.068 2.081 688,705 -0.00(-0.21%)
May 31, 2002 2.065 2.085 2.034 2.085 869,586 +0.08(+4.20%)
May 28, 2002 2.010 2.010 1.990 2.001 655,242 -0.01(-0.66%)
May 27, 2002 2.030 2.032 2.006 2.015 216,605 +0.00(+0.00%)
May 24, 2002 2.030 2.032 2.006 2.015 216,605 -0.00(-0.11%)
May 23, 2002 2.023 2.023 1.992 2.017 326,942 +0.02(+0.77%)
May 22, 2002 2.021 2.057 2.001 2.001 581,081 -0.03(-1.52%)
May 21, 2002 2.065 2.065 2.023 2.032 584,246 -0.04(-2.13%)
May 20, 2002 2.046 2.090 2.041 2.076 1,069,913 +0.04(+2.07%)
May 17, 2002 2.012 2.034 2.012 2.034 1,062,225 +0.04(+2.22%)
May 16, 2002 1.968 1.995 1.964 1.990 214,796 +0.01(+0.45%)
May 15, 2002 1.968 1.990 1.957 1.981 352,718 +0.00(+0.22%)
May 14, 2002 1.953 1.999 1.950 1.977 438,637 +0.01(+0.45%)
May 13, 2002 1.968 1.984 1.959 1.968 346,387 +0.04(+2.18%)
May 10, 2002 1.955 1.977 1.908 1.926 385,277 -0.05(-2.57%)
May 09, 2002 1.957 1.977 1.935 1.977 225,649 +0.01(+0.45%)
May 08, 2002 1.950 1.977 1.950 1.968 372,615 +0.02(+1.02%)
May 07, 2002 1.933 1.968 1.933 1.948 346,387 +0.02(+0.80%)
May 06, 2002 1.924 1.935 1.922 1.933 323,777 +0.02(+0.81%)
May 03, 2002 1.913 1.928 1.913 1.917 250,972 +0.00(+0.23%)
May 02, 2002 1.922 1.933 1.904 1.913 346,387 -0.00(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.