Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prime Medicine Inc (NY: PRME )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 18.65 18.65 91 +0.00(+0.00%)
Jul 30, 2018 19.22 19.22 18.65 18.65 625 -0.08(-0.43%)
Jul 27, 2018 18.73 18.73 18.73 18.73 321 -0.12(-0.64%)
Jul 23, 2018 18.86 18.86 18.86 0 -0.13(-0.69%)
Jul 20, 2018 18.99 18.99 18.99 18.99 208 +0.18(+0.94%)
Jul 19, 2018 18.81 18.81 18.81 18.81 321 -0.14(-0.74%)
Jul 17, 2018 18.95 18.95 18.95 93 -0.09(-0.49%)
Jul 16, 2018 18.96 19.04 18.96 19.04 889 -0.01(-0.05%)
Jul 13, 2018 19.05 19.05 19.05 19.05 321 -0.06(-0.29%)
Jul 12, 2018 19.12 19.12 19.11 19.11 551 +0.12(+0.64%)
Jul 11, 2018 19.00 19.00 18.99 18.99 514 -0.01(-0.04%)
Jul 10, 2018 19.01 19.01 19.00 19.00 274 +0.13(+0.69%)
Jul 09, 2018 18.87 18.87 18.87 18.87 348 -0.09(-0.49%)
Jul 06, 2018 18.93 18.96 18.93 18.96 552 +0.20(+1.04%)
Jul 05, 2018 18.76 18.76 18.76 18.76 536 +0.07(+0.40%)
Jul 02, 2018 18.69 18.69 18.69 0 -0.13(-0.69%)
Jun 29, 2018 18.79 18.87 18.79 18.82 768 -0.01(-0.05%)
Jun 28, 2018 18.83 18.83 18.83 18.83 267 +0.02(+0.10%)
Jun 27, 2018 18.99 18.99 18.81 18.81 351 -0.07(-0.40%)
Jun 26, 2018 18.87 18.88 18.87 18.88 612 -0.04(-0.20%)
Jun 25, 2018 18.92 19.00 18.92 18.92 1,196 -0.01(-0.05%)
Jun 22, 2018 18.93 18.93 18.93 18.93 282 +0.01(+0.05%)
Jun 21, 2018 18.93 18.93 18.92 18.92 336 +0.17(+0.92%)
Jun 20, 2018 18.75 18.75 18.75 18.75 224 +0.11(+0.60%)
Jun 19, 2018 18.78 18.78 18.64 18.64 340 +0.00(+0.00%)
Jun 18, 2018 18.64 18.64 18.64 18.64 185 +0.00(+0.00%)
Jun 15, 2018 18.65 18.66 18.55 18.64 1,841 +0.02(+0.10%)
Jun 11, 2018 18.62 18.62 18.62 0 +0.05(+0.25%)
Jun 08, 2018 18.57 18.57 18.57 18.57 216 +0.08(+0.45%)
Jun 07, 2018 18.49 18.49 18.49 18.49 318 +0.08(+0.45%)
Jun 06, 2018 18.41 18.42 18.41 18.41 544 -0.03(-0.15%)
Jun 05, 2018 18.47 18.47 18.43 18.43 648 +0.02(+0.10%)
Jun 04, 2018 18.42 18.42 18.42 18.42 216 +0.05(+0.25%)
May 31, 2018 18.37 18.37 18.37 0 +0.00(+0.00%)
May 25, 2018 18.37 18.37 18.37 81 +0.10(+0.56%)
May 24, 2018 18.30 18.30 18.27 18.27 831 +0.01(+0.05%)
May 23, 2018 18.26 18.26 18.26 18.26 389 -0.07(-0.40%)
May 21, 2018 18.33 18.33 18.33 0 +0.08(+0.46%)
May 18, 2018 18.25 18.25 18.25 18.25 216 -0.11(-0.61%)
May 15, 2018 18.36 18.36 18.36 12 -0.22(-1.20%)
May 14, 2018 18.58 18.58 18.58 18.58 255 +0.03(+0.15%)
May 11, 2018 18.57 18.57 18.55 18.55 476 -0.02(-0.10%)
May 10, 2018 18.57 18.57 18.57 18.57 432 +0.19(+1.06%)
May 09, 2018 18.38 18.38 18.38 18.38 977 +0.01(+0.05%)
May 08, 2018 18.35 18.37 18.25 18.37 540 -0.06(-0.30%)
May 07, 2018 18.41 18.41 18.40 18.42 592 +0.06(+0.35%)
May 04, 2018 18.36 18.36 18.36 18.36 216 +0.13(+0.71%)
May 03, 2018 18.24 18.24 18.23 18.23 489 +0.01(+0.05%)
May 02, 2018 18.22 18.22 18.22 18.22 108 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.