Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Buzz Social Media Insights ETF (NY: BUZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2016 24.67 24.67 24.67 24.67 4 -0.06(-0.25%)
Jul 26, 2016 24.73 24.73 24.73 24.73 57 +0.23(+0.92%)
Jul 21, 2016 24.49 24.51 24.49 24.51 1 +0.06(+0.24%)
Jul 19, 2016 24.45 24.45 24.45 24.45 203 -0.13(-0.52%)
Jul 18, 2016 24.33 24.58 24.33 24.57 1,756 +0.35(+1.46%)
Jul 14, 2016 24.22 24.22 24.22 24.22 203 -0.05(-0.20%)
Jul 12, 2016 24.27 24.27 24.27 24.27 1,016 +0.25(+1.05%)
Jul 11, 2016 24.02 24.02 24.02 24.02 272 +0.22(+0.92%)
Jul 08, 2016 23.72 23.80 23.72 23.80 2,319 +0.29(+1.22%)
Jul 07, 2016 23.49 23.51 23.49 23.51 492 +0.24(+1.04%)
Jul 06, 2016 23.01 23.27 22.97 23.27 325 +0.24(+1.05%)
Jul 05, 2016 23.03 23.03 23.03 23.03 268 +0.72(+3.25%)
Jun 28, 2016 22.33 22.30 22.30 22.30 2,033 +0.35(+1.61%)
Jun 27, 2016 22.08 22.08 21.95 21.95 2,607 -0.86(-3.75%)
Jun 24, 2016 22.62 22.80 22.62 22.80 1,218 -0.40(-1.74%)
Jun 20, 2016 23.12 23.24 23.12 23.21 63 +0.18(+0.77%)
Jun 17, 2016 23.03 23.03 23.03 23.03 330 -0.05(-0.21%)
Jun 16, 2016 22.84 23.09 22.84 23.08 762 -0.15(-0.65%)
Jun 15, 2016 23.23 23.23 23.23 23.23 210 +0.37(+1.61%)
Jun 14, 2016 22.86 22.86 22.86 22.86 213 -0.28(-1.19%)
Jun 13, 2016 23.20 23.20 23.14 23.14 3,314 +0.07(+0.30%)
Jun 10, 2016 23.07 23.07 23.07 23.07 348 -0.59(-2.49%)
Jun 03, 2016 23.69 23.69 23.59 23.66 25 -0.11(-0.48%)
Jun 02, 2016 23.81 23.81 23.77 23.77 654 +0.01(+0.02%)
Jun 01, 2016 23.68 23.81 23.68 23.77 328 +0.28(+1.17%)
May 25, 2016 23.49 23.49 23.49 23.49 101 +0.22(+0.95%)
May 24, 2016 23.20 23.29 23.20 23.27 746 +0.21(+0.90%)
May 18, 2016 22.98 23.06 23.06 23.06 1,118 -0.11(-0.49%)
May 17, 2016 23.22 23.25 23.18 23.18 788 +0.13(+0.55%)
May 13, 2016 23.05 23.05 23.05 23.05 38 +0.03(+0.13%)
May 12, 2016 22.81 23.37 22.81 23.02 5,619 -0.46(-1.97%)
May 11, 2016 23.47 23.48 23.41 23.48 402 -0.08(-0.33%)
May 10, 2016 23.40 23.56 23.40 23.56 1,688 +0.12(+0.50%)
May 09, 2016 23.43 23.44 23.43 23.44 557 +0.04(+0.17%)
May 06, 2016 24.09 24.09 23.35 23.40 5,316 -0.06(-0.25%)
May 05, 2016 23.48 23.53 23.40 23.46 5,491 -0.11(-0.46%)
May 04, 2016 23.78 23.78 23.50 23.57 5,529 -0.23(-0.95%)
May 03, 2016 23.72 24.02 23.64 23.80 9,033 -0.28(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.