Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.299 +0.019 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 2.562 2.562 2.527 2.527 18,614 +0.01(+0.34%)
Jul 30, 2002 2.527 2.536 2.519 2.519 55,376 -0.03(-1.01%)
Jul 29, 2002 2.549 2.562 2.523 2.544 97,258 -0.01(-0.50%)
Jul 26, 2002 2.557 2.574 2.540 2.557 55,842 +0.02(+0.68%)
Jul 25, 2002 2.570 2.574 2.527 2.540 66,312 -0.01(-0.34%)
Jul 24, 2002 2.544 2.570 2.540 2.549 75,154 +0.01(+0.34%)
Jul 23, 2002 2.553 2.570 2.540 2.540 61,891 -0.02(-0.67%)
Jul 22, 2002 2.557 2.566 2.549 2.557 50,025 +0.01(+0.51%)
Jul 19, 2002 2.536 2.562 2.536 2.544 51,421 -0.00(-0.17%)
Jul 17, 2002 2.536 2.553 2.536 2.549 71,431 -0.00(-0.17%)
Jul 12, 2002 2.570 2.570 2.540 2.553 67,708 -0.00(-0.17%)
Jul 11, 2002 2.574 2.574 2.557 2.557 39,787 -0.02(-0.67%)
Jul 10, 2002 2.574 2.574 2.549 2.574 55,609 +0.02(+0.67%)
Jul 09, 2002 2.557 2.557 2.557 2.557 204,987 +0.00(+0.00%)
Jul 08, 2002 2.566 2.566 2.557 2.557 76,084 +0.00(+0.00%)
Jul 05, 2002 2.566 2.566 2.553 2.557 15,123 +0.01(+0.51%)
Jul 04, 2002 2.570 2.570 2.544 2.544 64,218 +0.00(+0.00%)
Jul 03, 2002 2.570 2.570 2.544 2.544 64,218 -0.02(-0.67%)
Jul 02, 2002 2.557 2.566 2.557 2.562 22,802 +0.02(+0.68%)
Jul 01, 2002 2.557 2.566 2.527 2.544 49,094 +0.01(+0.34%)
Jun 28, 2002 2.549 2.553 2.531 2.536 48,629 +0.00(+0.00%)
Jun 27, 2002 2.553 2.553 2.527 2.536 71,198 +0.00(+0.00%)
Jun 26, 2002 2.549 2.549 2.519 2.536 37,693 +0.00(+0.00%)
Jun 25, 2002 2.527 2.540 2.514 2.536 102,377 +0.02(+0.68%)
Jun 21, 2002 2.549 2.549 2.506 2.519 60,030 -0.02(-0.68%)
Jun 20, 2002 2.523 2.553 2.523 2.536 59,332 +0.00(+0.00%)
Jun 19, 2002 2.562 2.570 2.536 2.536 73,990 +0.01(+0.51%)
Jun 18, 2002 2.523 2.553 2.501 2.523 45,371 +0.02(+0.86%)
Jun 17, 2002 2.527 2.549 2.501 2.501 91,441 -0.02(-0.85%)
Jun 14, 2002 2.531 2.536 2.519 2.523 68,406 +0.02(+0.69%)
Jun 12, 2002 2.519 2.523 2.506 2.506 83,297 +0.00(+0.17%)
Jun 11, 2002 2.493 2.519 2.493 2.501 97,723 +0.01(+0.34%)
Jun 10, 2002 2.497 2.510 2.493 2.493 58,401 +0.00(+0.17%)
Jun 07, 2002 2.497 2.501 2.488 2.488 58,634 -0.01(-0.34%)
Jun 06, 2002 2.506 2.519 2.497 2.497 69,802 -0.00(-0.17%)
Jun 05, 2002 2.514 2.514 2.497 2.501 67,708 +0.01(+0.34%)
May 31, 2002 2.480 2.514 2.480 2.493 70,733 -0.02(-0.85%)
May 28, 2002 2.484 2.531 2.484 2.514 257,804 +0.05(+2.09%)
May 27, 2002 2.467 2.480 2.458 2.463 52,584 +0.00(+0.00%)
May 24, 2002 2.467 2.480 2.458 2.463 52,584 +0.00(+0.00%)
May 23, 2002 2.471 2.488 2.454 2.463 69,104 +0.00(+0.17%)
May 22, 2002 2.450 2.476 2.450 2.458 59,797 +0.00(+0.18%)
May 21, 2002 2.467 2.471 2.454 2.454 94,001 -0.00(-0.17%)
May 20, 2002 2.467 2.471 2.454 2.458 129,135 +0.00(+0.00%)
May 17, 2002 2.445 2.467 2.441 2.458 107,030 +0.03(+1.24%)
May 16, 2002 2.445 2.445 2.428 2.428 31,178 +0.01(+0.36%)
May 15, 2002 2.445 2.445 2.420 2.420 30,945 -0.02(-0.88%)
May 14, 2002 2.450 2.463 2.441 2.441 43,975 -0.01(-0.35%)
May 13, 2002 2.445 2.450 2.424 2.450 40,252 +0.01(+0.35%)
May 10, 2002 2.445 2.450 2.420 2.441 95,862 -0.00(-0.18%)
May 09, 2002 2.445 2.463 2.428 2.445 111,451 +0.03(+1.25%)
May 08, 2002 2.407 2.424 2.407 2.415 114,709 +0.01(+0.36%)
May 07, 2002 2.424 2.424 2.402 2.407 50,025 -0.01(-0.53%)
May 06, 2002 2.407 2.424 2.390 2.420 88,649 +0.01(+0.54%)
May 03, 2002 2.398 2.437 2.398 2.407 83,065 +0.01(+0.54%)
May 02, 2002 2.441 2.450 2.394 2.394 174,274 -0.05(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.