Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.299 +0.019 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 2.394 2.428 2.385 2.385 110,759 -0.04(-1.60%)
Jul 30, 2003 2.377 2.428 2.377 2.424 94,936 +0.03(+1.44%)
Jul 29, 2003 2.407 2.415 2.368 2.389 153,806 -0.04(-1.59%)
Jul 28, 2003 2.450 2.454 2.407 2.428 275,270 -0.04(-1.57%)
Jul 25, 2003 2.467 2.493 2.467 2.467 29,784 -0.02(-0.69%)
Jul 24, 2003 2.506 2.523 2.480 2.484 96,332 -0.03(-1.20%)
Jul 23, 2003 2.514 2.531 2.497 2.514 66,548 +0.00(+0.00%)
Jul 22, 2003 2.501 2.514 2.471 2.514 88,886 -0.01(-0.51%)
Jul 21, 2003 2.506 2.527 2.493 2.527 39,091 +0.02(+0.86%)
Jul 18, 2003 2.506 2.506 2.488 2.506 19,545 +0.00(+0.00%)
Jul 17, 2003 2.493 2.531 2.471 2.506 141,009 +0.03(+1.04%)
Jul 16, 2003 2.501 2.501 2.480 2.480 77,252 -0.05(-1.87%)
Jul 15, 2003 2.510 2.531 2.497 2.527 117,972 -0.00(-0.17%)
Jul 14, 2003 2.514 2.531 2.506 2.531 47,468 +0.00(+0.17%)
Jul 11, 2003 2.518 2.527 2.514 2.527 50,260 -0.00(-0.17%)
Jul 10, 2003 2.523 2.531 2.518 2.531 83,535 +0.00(+0.17%)
Jul 09, 2003 2.531 2.536 2.523 2.527 43,047 -0.01(-0.34%)
Jul 08, 2003 2.540 2.540 2.531 2.536 86,094 -0.01(-0.34%)
Jul 07, 2003 2.566 2.587 2.544 2.544 181,962 -0.02(-0.67%)
Jul 03, 2003 2.557 2.570 2.557 2.561 26,759 -0.00(-0.17%)
Jul 02, 2003 2.570 2.570 2.557 2.566 21,174 +0.00(+0.00%)
Jul 01, 2003 2.566 2.566 2.540 2.566 13,728 +0.03(+1.02%)
Jun 30, 2003 2.557 2.566 2.540 2.540 57,241 -0.02(-0.67%)
Jun 27, 2003 2.531 2.557 2.523 2.557 27,689 +0.02(+0.68%)
Jun 26, 2003 2.557 2.557 2.527 2.540 37,230 -0.02(-0.67%)
Jun 25, 2003 2.523 2.557 2.523 2.557 66,781 +0.03(+1.02%)
Jun 24, 2003 2.536 2.557 2.531 2.531 36,532 -0.01(-0.51%)
Jun 23, 2003 2.561 2.561 2.544 2.544 60,266 -0.01(-0.34%)
Jun 20, 2003 2.548 2.561 2.536 2.553 115,180 +0.00(+0.00%)
Jun 19, 2003 2.570 2.570 2.548 2.553 44,210 -0.02(-0.67%)
Jun 18, 2003 2.570 2.579 2.570 2.570 26,526 -0.01(-0.50%)
Jun 17, 2003 2.561 2.583 2.561 2.583 55,147 +0.01(+0.33%)
Jun 16, 2003 2.574 2.574 2.570 2.574 105,175 +0.00(+0.00%)
Jun 13, 2003 2.570 2.574 2.544 2.574 68,410 +0.00(+0.17%)
Jun 12, 2003 2.548 2.570 2.536 2.570 66,316 +0.00(+0.17%)
Jun 11, 2003 2.566 2.570 2.544 2.566 39,091 +0.01(+0.34%)
Jun 10, 2003 2.548 2.570 2.544 2.557 57,008 -0.01(-0.33%)
Jun 09, 2003 2.536 2.566 2.536 2.566 22,570 +0.03(+1.02%)
Jun 06, 2003 2.540 2.561 2.540 2.540 30,714 -0.01(-0.34%)
Jun 05, 2003 2.557 2.561 2.540 2.548 34,437 -0.02(-0.67%)
Jun 04, 2003 2.523 2.566 2.523 2.566 36,997 +0.04(+1.53%)
Jun 03, 2003 2.531 2.544 2.527 2.527 52,122 -0.01(-0.34%)
Jun 02, 2003 2.536 2.553 2.514 2.536 45,374 +0.00(+0.00%)
May 30, 2003 2.527 2.570 2.527 2.536 46,304 -0.02(-0.67%)
May 29, 2003 2.566 2.566 2.536 2.553 49,329 -0.02(-0.67%)
May 28, 2003 2.548 2.570 2.518 2.570 100,986 +0.01(+0.50%)
May 27, 2003 2.557 2.583 2.557 2.557 48,631 -0.02(-0.83%)
May 23, 2003 2.561 2.579 2.557 2.579 54,914 +0.00(+0.00%)
May 22, 2003 2.579 2.591 2.566 2.579 64,920 -0.00(-0.17%)
May 21, 2003 2.561 2.583 2.548 2.583 19,313 +0.02(+0.84%)
May 20, 2003 2.548 2.574 2.548 2.561 27,224 +0.00(+0.17%)
May 19, 2003 2.557 2.574 2.557 2.557 50,260 +0.00(+0.17%)
May 16, 2003 2.557 2.557 2.540 2.553 40,255 +0.01(+0.34%)
May 15, 2003 2.553 2.557 2.544 2.544 71,667 -0.01(-0.34%)
May 14, 2003 2.540 2.557 2.536 2.553 106,803 +0.01(+0.34%)
May 13, 2003 2.548 2.553 2.540 2.544 66,781 +0.01(+0.34%)
May 12, 2003 2.548 2.553 2.536 2.536 47,003 -0.02(-0.84%)
May 09, 2003 2.523 2.557 2.523 2.557 115,413 +0.03(+1.02%)
May 08, 2003 2.536 2.536 2.523 2.531 107,269 -0.02(-0.67%)
May 07, 2003 2.514 2.553 2.497 2.548 110,992 +0.03(+1.37%)
May 06, 2003 2.510 2.518 2.497 2.514 101,684 +0.00(+0.00%)
May 05, 2003 2.510 2.518 2.506 2.514 59,102 -0.01(-0.34%)
May 02, 2003 2.497 2.523 2.484 2.523 66,316 +0.02(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.