Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.299 +0.019 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 2.334 2.364 2.334 2.355 131,461 -0.01(-0.36%)
Jul 29, 2004 2.351 2.364 2.325 2.364 13,960 +0.01(+0.55%)
Jul 28, 2004 2.308 2.351 2.308 2.351 48,163 +0.02(+0.92%)
Jul 27, 2004 2.334 2.347 2.308 2.329 99,119 +0.00(+0.18%)
Jul 26, 2004 2.372 2.377 2.317 2.325 53,980 -0.04(-1.64%)
Jul 23, 2004 2.364 2.364 2.317 2.364 98,189 +0.02(+0.73%)
Jul 22, 2004 2.329 2.364 2.325 2.347 43,510 -0.01(-0.55%)
Jul 21, 2004 2.342 2.364 2.342 2.360 43,975 +0.02(+0.73%)
Jul 20, 2004 2.351 2.385 2.342 2.342 103,773 -0.01(-0.55%)
Jul 19, 2004 2.372 2.402 2.342 2.355 148,214 -0.01(-0.54%)
Jul 16, 2004 2.368 2.368 2.368 2.368 12,331 +0.02(+0.92%)
Jul 15, 2004 2.360 2.364 2.329 2.347 47,233 -0.02(-0.73%)
Jul 14, 2004 2.342 2.368 2.334 2.364 89,114 +0.01(+0.36%)
Jul 13, 2004 2.338 2.360 2.329 2.355 40,718 +0.03(+1.11%)
Jul 12, 2004 2.325 2.338 2.325 2.329 72,362 -0.01(-0.37%)
Jul 09, 2004 2.329 2.360 2.329 2.338 86,322 -0.00(-0.18%)
Jul 08, 2004 2.342 2.342 2.325 2.342 82,832 +0.00(+0.18%)
Jul 07, 2004 2.312 2.338 2.312 2.338 36,995 +0.03(+1.12%)
Jul 06, 2004 2.282 2.329 2.282 2.312 37,460 +0.01(+0.37%)
Jul 02, 2004 2.299 2.329 2.282 2.304 41,648 +0.03(+1.13%)
Jul 01, 2004 2.338 2.338 2.278 2.278 64,218 -0.03(-1.12%)
Jun 30, 2004 2.256 2.317 2.256 2.304 56,772 +0.00(+0.19%)
Jun 29, 2004 2.261 2.299 2.261 2.299 10,005 +0.01(+0.38%)
Jun 28, 2004 2.317 2.317 2.269 2.291 23,034 -0.00(-0.19%)
Jun 25, 2004 2.291 2.312 2.291 2.295 65,847 +0.00(+0.19%)
Jun 24, 2004 2.286 2.299 2.286 2.291 28,619 +0.00(+0.00%)
Jun 23, 2004 2.278 2.299 2.278 2.291 70,035 +0.01(+0.57%)
Jun 22, 2004 2.261 2.295 2.261 2.278 22,569 -0.02(-0.93%)
Jun 21, 2004 2.269 2.304 2.261 2.299 72,827 +0.03(+1.33%)
Jun 18, 2004 2.265 2.269 2.243 2.269 18,148 +0.01(+0.38%)
Jun 17, 2004 2.243 2.265 2.243 2.261 32,109 +0.00(+0.00%)
Jun 16, 2004 2.243 2.265 2.243 2.261 61,659 +0.02(+0.77%)
Jun 15, 2004 2.274 2.274 2.239 2.243 121,922 -0.02(-0.95%)
Jun 14, 2004 2.274 2.299 2.252 2.265 51,188 -0.01(-0.57%)
Jun 10, 2004 2.299 2.299 2.278 2.278 21,173 -0.02(-0.93%)
Jun 09, 2004 2.274 2.299 2.261 2.299 76,783 +0.02(+0.94%)
Jun 08, 2004 2.261 2.299 2.261 2.278 76,550 +0.01(+0.57%)
Jun 07, 2004 2.256 2.286 2.256 2.265 46,069 +0.00(+0.00%)
Jun 04, 2004 2.248 2.286 2.248 2.265 50,025 -0.01(-0.38%)
Jun 03, 2004 2.256 2.274 2.239 2.274 45,371 +0.02(+0.95%)
Jun 02, 2004 2.248 2.252 2.243 2.252 29,782 +0.01(+0.38%)
Jun 01, 2004 2.235 2.248 2.235 2.243 53,748 +0.01(+0.38%)
May 28, 2004 2.239 2.252 2.235 2.235 116,105 -0.01(-0.38%)
May 27, 2004 2.248 2.265 2.243 2.243 113,080 -0.03(-1.51%)
May 26, 2004 2.243 2.278 2.243 2.278 67,941 +0.03(+1.34%)
May 25, 2004 2.243 2.278 2.243 2.248 73,525 +0.01(+0.58%)
May 24, 2004 2.205 2.278 2.205 2.235 68,639 -0.01(-0.57%)
May 21, 2004 2.192 2.248 2.192 2.248 76,550 +0.03(+1.16%)
May 20, 2004 2.170 2.222 2.170 2.222 99,585 +0.03(+1.17%)
May 19, 2004 2.179 2.200 2.179 2.196 88,416 -0.00(-0.20%)
May 18, 2004 2.209 2.213 2.175 2.200 188,467 -0.01(-0.58%)
May 17, 2004 2.179 2.213 2.179 2.213 141,234 -0.01(-0.39%)
May 14, 2004 2.209 2.222 2.196 2.222 114,941 +0.03(+1.37%)
May 13, 2004 2.183 2.222 2.183 2.192 66,079 -0.02(-0.97%)
May 12, 2004 2.235 2.235 2.183 2.213 40,718 -0.02(-0.96%)
May 11, 2004 2.226 2.235 2.179 2.235 156,823 +0.02(+0.97%)
May 10, 2004 2.183 2.226 2.170 2.213 183,813 -0.02(-0.96%)
May 07, 2004 2.278 2.291 2.200 2.235 200,799 -0.06(-2.62%)
May 06, 2004 2.261 2.295 2.261 2.295 74,921 +0.01(+0.56%)
May 05, 2004 2.261 2.304 2.261 2.282 64,451 +0.00(+0.19%)
May 04, 2004 2.291 2.291 2.265 2.278 123,550 -0.01(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.