Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.299 +0.019 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 2.398 2.415 2.385 2.415 68,639 +0.02(+0.72%)
Jul 30, 2007 2.385 2.428 2.384 2.398 24,663 +0.00(+0.18%)
Jul 27, 2007 2.385 2.428 2.364 2.394 88,882 -0.00(-0.18%)
Jul 26, 2007 2.407 2.433 2.390 2.398 59,332 -0.02(-0.89%)
Jul 25, 2007 2.441 2.442 2.402 2.420 99,352 -0.02(-0.88%)
Jul 24, 2007 2.445 2.450 2.441 2.441 63,753 -0.00(-0.18%)
Jul 23, 2007 2.450 2.458 2.445 2.445 50,490 -0.00(-0.18%)
Jul 20, 2007 2.441 2.458 2.441 2.450 28,386 +0.01(+0.35%)
Jul 19, 2007 2.450 2.467 2.441 2.441 64,451 -0.01(-0.35%)
Jul 18, 2007 2.445 2.458 2.441 2.450 56,540 +0.01(+0.35%)
Jul 17, 2007 2.445 2.458 2.441 2.441 104,704 -0.00(-0.18%)
Jul 16, 2007 2.450 2.450 2.441 2.445 125,412 -0.02(-0.87%)
Jul 13, 2007 2.467 2.467 2.467 2.467 0 +0.00(+0.00%)
Jul 12, 2007 2.467 2.467 2.467 2.467 0 +0.00(+0.00%)
Jul 11, 2007 2.467 2.467 2.467 2.467 0 +0.00(+0.00%)
Jul 10, 2007 2.467 2.467 2.467 2.467 0 +0.00(+0.00%)
Jul 09, 2007 2.467 2.467 2.467 2.467 0 +0.00(+0.00%)
Jul 06, 2007 2.467 2.467 2.467 2.467 0 +0.00(+0.00%)
Jul 05, 2007 2.467 2.467 2.467 2.467 0 +0.00(+0.00%)
Jul 03, 2007 2.467 2.467 2.467 2.467 0 +0.00(+0.00%)
Jul 02, 2007 2.467 2.467 2.467 2.467 0 +0.00(+0.00%)
Jun 29, 2007 2.407 2.484 2.407 2.467 126,575 +0.06(+2.50%)
Jun 28, 2007 2.471 2.501 2.342 2.407 348,548 -0.07(-2.78%)
Jun 27, 2007 2.510 2.519 2.471 2.476 67,475 -0.02(-0.86%)
Jun 26, 2007 2.480 2.506 2.476 2.497 61,891 +0.01(+0.52%)
Jun 25, 2007 2.484 2.514 2.480 2.484 46,302 -0.00(-0.17%)
Jun 22, 2007 2.514 2.527 2.488 2.488 84,461 -0.04(-1.53%)
Jun 21, 2007 2.544 2.562 2.523 2.527 58,634 -0.01(-0.51%)
Jun 20, 2007 2.523 2.553 2.523 2.540 95,164 +0.00(+0.17%)
Jun 19, 2007 2.523 2.536 2.493 2.536 133,788 +0.03(+1.03%)
Jun 18, 2007 2.519 2.531 2.493 2.510 75,619 +0.01(+0.34%)
Jun 15, 2007 2.493 2.523 2.493 2.501 71,198 -0.00(-0.17%)
Jun 14, 2007 2.497 2.506 2.488 2.506 36,762 +0.02(+0.87%)
Jun 13, 2007 2.476 2.536 2.471 2.484 138,907 -0.02(-0.69%)
Jun 12, 2007 2.536 2.544 2.488 2.501 84,228 -0.04(-1.69%)
Jun 11, 2007 2.531 2.566 2.531 2.544 58,401 -0.00(-0.17%)
Jun 08, 2007 2.506 2.549 2.506 2.549 123,783 +0.00(+0.00%)
Jun 07, 2007 2.592 2.596 2.549 2.549 168,689 -0.05(-1.98%)
Jun 06, 2007 2.596 2.604 2.592 2.600 51,654 +0.00(+0.17%)
Jun 05, 2007 2.592 2.600 2.592 2.596 69,337 +0.00(+0.17%)
Jun 04, 2007 2.600 2.609 2.592 2.592 55,609 -0.01(-0.33%)
Jun 01, 2007 2.600 2.609 2.592 2.600 75,154 +0.00(+0.00%)
May 31, 2007 2.600 2.604 2.596 2.600 46,069 +0.00(+0.00%)
May 30, 2007 2.596 2.604 2.592 2.600 28,153 +0.00(+0.00%)
May 29, 2007 2.609 2.622 2.592 2.600 62,357 -0.01(-0.33%)
May 25, 2007 2.592 2.622 2.587 2.609 66,079 +0.02(+0.66%)
May 24, 2007 2.600 2.600 2.587 2.592 57,238 -0.01(-0.33%)
May 23, 2007 2.609 2.622 2.592 2.600 64,683 -0.01(-0.49%)
May 22, 2007 2.613 2.643 2.609 2.613 103,540 -0.03(-0.98%)
May 21, 2007 2.604 2.643 2.600 2.639 99,585 +0.03(+1.32%)
May 18, 2007 2.609 2.626 2.604 2.604 60,728 -0.00(-0.16%)
May 17, 2007 2.596 2.613 2.593 2.609 98,421 +0.02(+0.83%)
May 16, 2007 2.587 2.604 2.587 2.587 60,263 -0.01(-0.33%)
May 15, 2007 2.600 2.600 2.587 2.596 72,827 -0.00(-0.16%)
May 14, 2007 2.604 2.609 2.583 2.600 95,629 +0.00(+0.17%)
May 11, 2007 2.587 2.600 2.587 2.596 49,792 +0.00(+0.17%)
May 10, 2007 2.587 2.596 2.583 2.592 58,401 +0.00(+0.17%)
May 09, 2007 2.592 2.600 2.587 2.587 58,634 +0.00(+0.00%)
May 08, 2007 2.592 2.600 2.587 2.587 104,471 -0.01(-0.33%)
May 07, 2007 2.600 2.608 2.587 2.596 116,105 +0.00(+0.00%)
May 04, 2007 2.592 2.604 2.587 2.596 58,634 +0.00(+0.17%)
May 03, 2007 2.600 2.622 2.587 2.592 154,729 -0.01(-0.49%)
May 02, 2007 2.587 2.617 2.587 2.604 86,322 +0.02(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.