Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.299 +0.019 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 2.103 2.121 2.089 2.103 59,478 +0.00(+0.00%)
Jul 29, 2010 2.103 2.107 2.080 2.103 63,898 -0.00(-0.21%)
Jul 28, 2010 2.107 2.107 2.071 2.107 95,309 +0.01(+0.43%)
Jul 27, 2010 2.080 2.098 2.080 2.098 60,422 +0.02(+0.86%)
Jul 26, 2010 2.089 2.098 2.076 2.080 148,215 -0.00(-0.22%)
Jul 23, 2010 2.085 2.089 2.076 2.085 30,934 -0.00(-0.21%)
Jul 22, 2010 2.062 2.098 2.058 2.089 118,774 +0.03(+1.53%)
Jul 21, 2010 2.067 2.076 2.058 2.058 93,103 -0.02(-0.87%)
Jul 20, 2010 2.058 2.085 2.058 2.076 56,750 +0.00(+0.00%)
Jul 19, 2010 2.049 2.076 2.049 2.076 40,072 +0.02(+1.09%)
Jul 16, 2010 2.053 2.067 2.049 2.053 36,894 -0.01(-0.65%)
Jul 15, 2010 2.044 2.067 2.031 2.067 79,258 +0.02(+0.88%)
Jul 14, 2010 2.035 2.049 2.027 2.049 48,905 +0.02(+0.88%)
Jul 13, 2010 2.035 2.040 2.022 2.031 123,828 +0.00(+0.22%)
Jul 12, 2010 2.044 2.044 2.022 2.027 133,741 -0.02(-0.90%)
Jul 09, 2010 2.045 2.063 2.045 2.045 69,476 -0.00(-0.22%)
Jul 08, 2010 2.027 2.090 2.023 2.049 111,748 +0.03(+1.55%)
Jul 07, 2010 2.040 2.040 2.018 2.018 127,213 -0.00(-0.22%)
Jul 06, 2010 2.027 2.038 2.018 2.023 87,172 +0.00(+0.22%)
Jul 02, 2010 2.018 2.018 2.009 2.018 50,616 +0.01(+0.44%)
Jul 01, 2010 2.023 2.027 2.005 2.009 125,088 +0.00(+0.22%)
Jun 30, 2010 2.009 2.018 2.000 2.005 60,493 +0.01(+0.45%)
Jun 29, 2010 2.040 2.040 1.991 1.996 73,750 -0.04(-1.76%)
Jun 25, 2010 2.032 2.036 1.987 2.032 151,585 +0.06(+3.17%)
Jun 24, 2010 1.965 1.987 1.951 1.969 117,031 +0.00(+0.23%)
Jun 23, 2010 1.987 1.991 1.965 1.965 133,070 -0.02(-1.12%)
Jun 22, 2010 2.000 2.000 1.978 1.987 124,277 -0.01(-0.67%)
Jun 21, 2010 2.040 2.054 1.996 2.000 140,044 -0.04(-1.75%)
Jun 18, 2010 2.036 2.036 2.009 2.036 92,903 +0.03(+1.56%)
Jun 17, 2010 2.000 2.005 1.987 2.005 50,495 +0.00(+0.22%)
Jun 16, 2010 2.009 2.014 1.996 2.000 50,809 -0.00(-0.22%)
Jun 15, 2010 1.987 2.005 1.987 2.005 34,390 +0.03(+1.35%)
Jun 14, 2010 2.005 2.018 1.978 1.978 46,621 +0.00(+0.00%)
Jun 11, 2010 1.996 2.014 1.978 1.978 50,562 -0.01(-0.45%)
Jun 10, 2010 1.978 1.996 1.969 1.987 101,802 +0.01(+0.68%)
Jun 09, 2010 1.991 2.009 1.974 1.974 101,909 -0.02(-0.89%)
Jun 08, 2010 2.018 2.032 1.978 1.991 163,498 -0.03(-1.35%)
Jun 07, 2010 2.063 2.063 2.005 2.019 216,205 -0.04(-1.73%)
Jun 04, 2010 2.054 2.054 2.041 2.054 36,758 +0.00(+0.00%)
Jun 03, 2010 2.050 2.063 2.045 2.054 47,046 +0.01(+0.43%)
Jun 02, 2010 2.023 2.050 2.023 2.045 47,562 +0.01(+0.65%)
Jun 01, 2010 2.041 2.063 2.022 2.032 183,219 -0.00(-0.22%)
May 28, 2010 2.036 2.050 2.027 2.036 38,947 +0.01(+0.44%)
May 27, 2010 2.041 2.050 2.023 2.027 51,549 +0.01(+0.40%)
May 26, 2010 2.014 2.023 2.001 2.019 18,855 +0.03(+1.43%)
May 25, 2010 1.979 1.996 1.961 1.991 59,360 -0.00(-0.04%)
May 24, 2010 1.956 2.001 1.956 1.992 42,258 +0.04(+2.05%)
May 21, 2010 1.930 2.005 1.925 1.952 77,444 -0.01(-0.45%)
May 20, 2010 1.973 1.974 1.925 1.961 204,923 -0.08(-3.70%)
May 19, 2010 2.041 2.045 2.032 2.036 42,939 -0.01(-0.65%)
May 18, 2010 2.041 2.050 2.037 2.050 50,434 +0.01(+0.43%)
May 17, 2010 2.045 2.063 2.023 2.041 43,739 -0.00(-0.22%)
May 14, 2010 2.045 2.067 2.036 2.045 88,696 -0.01(-0.69%)
May 13, 2010 2.050 2.067 2.050 2.059 56,788 +0.01(+0.26%)
May 12, 2010 2.085 2.085 2.041 2.054 97,902 -0.02(-0.94%)
May 11, 2010 2.063 2.085 2.050 2.074 58,794 +0.04(+2.03%)
May 10, 2010 2.054 2.054 2.032 2.032 90,299 +0.01(+0.66%)
May 07, 2010 2.046 2.054 2.015 2.019 142,545 +0.01(+0.66%)
May 06, 2010 2.085 2.107 1.979 2.006 206,064 -0.08(-3.81%)
May 05, 2010 2.072 2.103 2.072 2.085 176,470 -0.02(-0.84%)
May 04, 2010 2.076 2.103 2.076 2.103 95,228 +0.02(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.