Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.305 -0.005 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 2.313 2.318 2.296 2.307 69,006 +0.00(+0.00%)
Jul 30, 2013 2.313 2.324 2.279 2.307 90,765 +0.01(+0.47%)
Jul 29, 2013 2.274 2.307 2.274 2.296 84,541 +0.02(+0.68%)
Jul 26, 2013 2.290 2.313 2.274 2.281 73,183 -0.00(-0.18%)
Jul 25, 2013 2.313 2.313 2.257 2.285 192,886 -0.04(-1.91%)
Jul 24, 2013 2.318 2.346 2.296 2.329 193,046 +0.02(+0.96%)
Jul 23, 2013 2.340 2.368 2.296 2.307 98,121 -0.02(-0.72%)
Jul 22, 2013 2.313 2.346 2.290 2.324 319,974 -0.02(-0.95%)
Jul 19, 2013 2.379 2.379 2.340 2.346 123,850 -0.02(-0.71%)
Jul 18, 2013 2.390 2.390 2.357 2.363 79,256 -0.01(-0.23%)
Jul 17, 2013 2.357 2.390 2.357 2.368 167,182 +0.00(+0.00%)
Jul 16, 2013 2.374 2.385 2.360 2.368 208,092 -0.03(-1.07%)
Jul 15, 2013 2.432 2.432 2.388 2.394 147,722 -0.02(-0.69%)
Jul 12, 2013 2.477 2.482 2.405 2.410 96,132 -0.03(-1.36%)
Jul 11, 2013 2.432 2.466 2.432 2.443 91,123 +0.02(+0.91%)
Jul 10, 2013 2.460 2.466 2.405 2.421 103,921 +0.00(+0.00%)
Jul 09, 2013 2.443 2.471 2.410 2.421 147,837 -0.02(-0.68%)
Jul 08, 2013 2.361 2.460 2.361 2.438 260,065 +0.11(+4.50%)
Jul 05, 2013 2.416 2.416 2.333 2.333 157,289 -0.12(-4.74%)
Jul 03, 2013 2.499 2.499 2.438 2.449 64,796 -0.04(-1.56%)
Jul 02, 2013 2.510 2.510 2.482 2.488 61,712 -0.01(-0.22%)
Jul 01, 2013 2.482 2.510 2.468 2.493 76,257 +0.03(+1.35%)
Jun 28, 2013 2.482 2.515 2.455 2.460 80,771 +0.01(+0.45%)
Jun 26, 2013 2.388 2.466 2.388 2.449 187,380 +0.09(+3.70%)
Jun 25, 2013 2.427 2.427 2.322 2.362 473,581 -0.04(-1.57%)
Jun 24, 2013 2.388 2.421 2.333 2.399 278,236 -0.04(-1.81%)
Jun 21, 2013 2.521 2.537 2.432 2.443 112,662 -0.02(-0.73%)
Jun 20, 2013 2.493 2.499 2.460 2.462 290,267 -0.02(-0.83%)
Jun 19, 2013 2.493 2.515 2.471 2.482 96,772 -0.01(-0.29%)
Jun 18, 2013 2.521 2.521 2.482 2.489 181,036 -0.01(-0.50%)
Jun 17, 2013 2.541 2.546 2.491 2.502 113,024 -0.03(-1.09%)
Jun 14, 2013 2.546 2.552 2.519 2.530 109,418 +0.02(+0.66%)
Jun 13, 2013 2.475 2.530 2.447 2.513 116,618 +0.04(+1.78%)
Jun 12, 2013 2.546 2.629 2.436 2.469 465,021 -0.06(-2.39%)
Jun 11, 2013 2.546 2.568 2.502 2.530 173,969 -0.04(-1.50%)
Jun 10, 2013 2.623 2.623 2.535 2.568 201,681 -0.05(-1.89%)
Jun 07, 2013 2.673 2.684 2.596 2.618 144,379 -0.03(-1.25%)
Jun 06, 2013 2.612 2.683 2.612 2.651 163,813 +0.05(+1.90%)
Jun 05, 2013 2.612 2.656 2.579 2.601 130,611 +0.00(+0.00%)
Jun 04, 2013 2.618 2.618 2.535 2.601 284,690 +0.02(+0.64%)
Jun 03, 2013 2.700 2.700 2.579 2.585 343,328 -0.11(-4.08%)
May 31, 2013 2.761 2.772 2.694 2.695 230,088 -0.05(-1.80%)
May 30, 2013 2.766 2.766 2.744 2.744 85,061 -0.01(-0.44%)
May 29, 2013 2.799 2.799 2.744 2.756 146,519 -0.03(-0.97%)
May 28, 2013 2.827 2.827 2.783 2.783 81,137 -0.02(-0.76%)
May 24, 2013 2.827 2.827 2.794 2.805 92,461 -0.01(-0.39%)
May 23, 2013 2.810 2.824 2.799 2.816 50,019 +0.02(+0.77%)
May 22, 2013 2.827 2.827 2.794 2.794 128,318 -0.02(-0.57%)
May 21, 2013 2.843 2.843 2.810 2.810 72,185 -0.02(-0.78%)
May 20, 2013 2.838 2.838 2.827 2.832 57,813 +0.01(+0.19%)
May 17, 2013 2.843 2.843 2.816 2.827 66,371 +0.01(+0.19%)
May 16, 2013 2.832 2.838 2.810 2.821 99,704 +0.01(+0.20%)
May 15, 2013 2.827 2.843 2.810 2.816 95,163 +0.00(+0.08%)
May 13, 2013 2.830 2.830 2.808 2.813 100,588 +0.01(+0.20%)
May 10, 2013 2.830 2.846 2.808 2.808 164,932 -0.04(-1.35%)
May 09, 2013 2.852 2.852 2.824 2.846 158,625 -0.01(-0.19%)
May 08, 2013 2.857 2.863 2.835 2.852 90,540 +0.00(+0.00%)
May 07, 2013 2.846 2.863 2.841 2.852 118,091 +0.01(+0.39%)
May 06, 2013 2.846 2.846 2.830 2.841 61,592 +0.02(+0.78%)
May 03, 2013 2.863 2.830 2.819 2.819 81,200 -0.01(-0.39%)
May 02, 2013 2.852 2.863 2.824 2.830 90,141 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.