Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.299 +0.019 (+0.59%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.897 3.953 3.881 3.953 72,259 +0.07(+1.85%)
Jul 30, 2019 3.849 3.889 3.841 3.881 85,228 +0.04(+1.04%)
Jul 29, 2019 3.817 3.857 3.809 3.841 81,265 +0.02(+0.55%)
Jul 26, 2019 3.809 3.833 3.801 3.820 90,166 +0.01(+0.29%)
Jul 25, 2019 3.801 3.825 3.785 3.809 99,474 +0.02(+0.63%)
Jul 24, 2019 3.817 3.841 3.769 3.785 94,175 +0.00(+0.00%)
Jul 23, 2019 3.817 3.820 3.777 3.785 69,362 -0.02(-0.63%)
Jul 22, 2019 3.857 3.857 3.801 3.809 58,904 -0.03(-0.83%)
Jul 19, 2019 3.809 3.841 3.809 3.841 51,219 +0.03(+0.84%)
Jul 18, 2019 3.801 3.841 3.785 3.809 46,665 +0.01(+0.21%)
Jul 17, 2019 3.849 3.849 3.781 3.801 95,760 -0.03(-0.83%)
Jul 16, 2019 3.857 3.873 3.825 3.833 62,289 -0.02(-0.64%)
Jul 15, 2019 3.913 3.913 3.858 3.858 87,805 -0.07(-1.82%)
Jul 12, 2019 3.897 3.929 3.882 3.929 57,581 +0.04(+1.02%)
Jul 11, 2019 3.905 3.913 3.866 3.889 72,064 -0.01(-0.20%)
Jul 10, 2019 3.897 3.897 3.866 3.897 41,129 +0.00(+0.00%)
Jul 09, 2019 3.882 3.897 3.858 3.897 42,088 +0.02(+0.62%)
Jul 08, 2019 3.921 3.921 3.866 3.874 74,611 -0.06(-1.42%)
Jul 05, 2019 3.929 3.929 3.858 3.929 62,861 -0.01(-0.20%)
Jul 03, 2019 3.937 3.945 3.866 3.937 51,797 +0.02(+0.61%)
Jul 02, 2019 3.953 3.965 3.826 3.913 163,707 +0.06(+1.44%)
Jul 01, 2019 3.802 3.858 3.770 3.858 133,746 +0.10(+2.54%)
Jun 28, 2019 3.762 3.778 3.750 3.762 47,774 +0.02(+0.42%)
Jun 27, 2019 3.699 3.746 3.699 3.746 68,828 +0.06(+1.51%)
Jun 26, 2019 3.715 3.738 3.675 3.691 122,102 -0.01(-0.21%)
Jun 25, 2019 3.738 3.754 3.699 3.699 107,140 -0.06(-1.69%)
Jun 24, 2019 3.794 3.794 3.762 3.762 42,841 -0.02(-0.63%)
Jun 21, 2019 3.754 3.786 3.746 3.786 33,442 +0.05(+1.28%)
Jun 20, 2019 3.770 3.778 3.738 3.738 68,653 -0.01(-0.21%)
Jun 19, 2019 3.738 3.770 3.730 3.746 166,763 +0.01(+0.21%)
Jun 18, 2019 3.810 3.810 3.738 3.738 75,498 -0.04(-1.07%)
Jun 17, 2019 3.763 3.779 3.747 3.779 48,006 +0.02(+0.63%)
Jun 14, 2019 3.739 3.763 3.739 3.755 42,285 +0.02(+0.64%)
Jun 13, 2019 3.723 3.739 3.723 3.731 35,239 +0.02(+0.43%)
Jun 12, 2019 3.708 3.731 3.700 3.716 55,034 +0.02(+0.43%)
Jun 11, 2019 3.684 3.700 3.676 3.700 49,450 +0.02(+0.43%)
Jun 10, 2019 3.684 3.684 3.668 3.684 27,359 +0.00(+0.00%)
Jun 07, 2019 3.676 3.700 3.668 3.684 51,752 +0.02(+0.65%)
Jun 06, 2019 3.660 3.673 3.652 3.660 49,032 +0.00(+0.09%)
Jun 05, 2019 3.676 3.684 3.644 3.657 52,917 -0.02(-0.52%)
Jun 04, 2019 3.676 3.684 3.652 3.676 50,133 +0.01(+0.22%)
Jun 03, 2019 3.684 3.684 3.668 3.668 59,542 +0.00(+0.00%)
May 31, 2019 3.660 3.676 3.657 3.668 37,867 +0.01(+0.22%)
May 30, 2019 3.660 3.668 3.649 3.660 57,006 +0.01(+0.22%)
May 29, 2019 3.636 3.652 3.636 3.652 66,547 +0.02(+0.66%)
May 28, 2019 3.605 3.644 3.605 3.628 128,041 +0.02(+0.44%)
May 24, 2019 3.581 3.613 3.573 3.613 76,997 +0.03(+0.88%)
May 23, 2019 3.605 3.613 3.573 3.581 118,864 -0.01(-0.22%)
May 22, 2019 3.605 3.612 3.589 3.589 71,225 -0.02(-0.44%)
May 21, 2019 3.613 3.620 3.589 3.605 57,856 +0.00(+0.00%)
May 20, 2019 3.628 3.628 3.597 3.605 67,660 -0.02(-0.44%)
May 17, 2019 3.620 3.636 3.613 3.620 140,363 +0.00(+0.00%)
May 16, 2019 3.644 3.644 3.605 3.620 88,769 -0.02(-0.65%)
May 15, 2019 3.644 3.652 3.621 3.644 69,662 +0.02(+0.44%)
May 14, 2019 3.652 3.652 3.628 3.628 74,965 -0.02(-0.46%)
May 13, 2019 3.645 3.653 3.637 3.645 119,399 +0.00(+0.00%)
May 10, 2019 3.645 3.653 3.645 3.645 34,601 -0.01(-0.22%)
May 09, 2019 3.645 3.661 3.645 3.653 59,926 -0.01(-0.22%)
May 08, 2019 3.677 3.684 3.653 3.661 83,266 -0.02(-0.64%)
May 07, 2019 3.692 3.692 3.677 3.684 69,243 -0.01(-0.21%)
May 06, 2019 3.684 3.700 3.669 3.692 46,571 +0.02(+0.65%)
May 03, 2019 3.684 3.684 3.669 3.669 42,967 -0.02(-0.43%)
May 02, 2019 3.692 3.692 3.669 3.684 40,048 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.