Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.299 +0.019 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.199 3.257 3.199 3.248 131,123 +0.05(+1.51%)
Jul 28, 2023 3.180 3.248 3.161 3.199 274,818 +0.05(+1.53%)
Jul 27, 2023 3.180 3.228 3.151 3.151 180,404 -0.05(-1.51%)
Jul 26, 2023 3.180 3.199 3.161 3.199 71,365 +0.04(+1.22%)
Jul 25, 2023 3.171 3.199 3.161 3.161 58,674 -0.03(-0.91%)
Jul 24, 2023 3.180 3.190 3.171 3.190 60,377 +0.01(+0.30%)
Jul 21, 2023 3.161 3.199 3.142 3.180 95,528 +0.01(+0.30%)
Jul 20, 2023 3.171 3.219 3.161 3.171 174,950 +0.00(+0.00%)
Jul 19, 2023 3.151 3.180 3.151 3.171 39,422 +0.00(+0.00%)
Jul 18, 2023 3.113 3.171 3.113 3.171 81,423 +0.05(+1.56%)
Jul 17, 2023 3.112 3.131 3.103 3.122 190,112 -0.01(-0.31%)
Jul 14, 2023 3.112 3.141 3.098 3.131 260,699 +0.00(+0.00%)
Jul 13, 2023 3.131 3.160 3.127 3.131 408,319 -0.01(-0.31%)
Jul 12, 2023 3.122 3.151 3.122 3.141 75,928 +0.00(+0.15%)
Jul 11, 2023 3.093 3.142 3.093 3.136 135,209 +0.04(+1.40%)
Jul 10, 2023 3.055 3.093 3.055 3.093 29,859 +0.02(+0.62%)
Jul 07, 2023 3.045 3.083 3.045 3.074 62,166 +0.02(+0.63%)
Jul 06, 2023 3.045 3.059 3.037 3.055 58,365 -0.04(-1.24%)
Jul 05, 2023 3.074 3.103 3.055 3.093 99,611 +0.01(+0.31%)
Jul 03, 2023 3.074 3.103 3.074 3.083 34,302 -0.01(-0.31%)
Jun 30, 2023 3.103 3.104 3.074 3.093 81,310 +0.01(+0.31%)
Jun 29, 2023 3.103 3.103 3.055 3.083 99,092 -0.05(-1.53%)
Jun 28, 2023 3.122 3.160 3.093 3.131 82,063 +0.02(+0.62%)
Jun 27, 2023 3.103 3.112 3.103 3.112 39,111 +0.01(+0.31%)
Jun 26, 2023 3.083 3.112 3.074 3.103 21,946 +0.01(+0.31%)
Jun 23, 2023 3.064 3.112 3.064 3.093 53,028 +0.02(+0.62%)
Jun 22, 2023 3.045 3.083 3.045 3.074 27,546 +0.01(+0.31%)
Jun 21, 2023 3.035 3.074 3.035 3.064 24,913 +0.01(+0.31%)
Jun 20, 2023 3.045 3.060 3.045 3.055 14,610 +0.00(+0.00%)
Jun 16, 2023 3.055 3.081 3.045 3.055 68,794 -0.02(-0.62%)
Jun 15, 2023 3.045 3.074 3.040 3.074 47,132 +0.02(+0.63%)
Jun 14, 2023 3.045 3.093 3.045 3.055 96,742 -0.00(-0.16%)
Jun 13, 2023 3.074 3.074 3.045 3.059 12,411 -0.02(-0.75%)
Jun 12, 2023 3.073 3.092 3.073 3.082 32,954 +0.01(+0.31%)
Jun 09, 2023 3.054 3.092 3.054 3.073 16,173 +0.00(+0.00%)
Jun 08, 2023 3.025 3.073 3.025 3.073 32,827 +0.04(+1.26%)
Jun 07, 2023 3.006 3.035 3.006 3.035 36,971 +0.03(+0.96%)
Jun 06, 2023 2.987 3.025 2.987 3.006 522,242 +0.02(+0.64%)
Jun 05, 2023 2.996 3.006 2.987 2.987 116,946 -0.03(-0.95%)
Jun 02, 2023 3.015 3.025 2.996 3.015 28,097 -0.01(-0.32%)
Jun 01, 2023 3.006 3.044 3.006 3.025 46,814 +0.03(+0.96%)
May 31, 2023 3.015 3.035 2.996 2.996 39,188 -0.02(-0.64%)
May 30, 2023 2.996 3.015 2.987 3.015 44,323 +0.02(+0.64%)
May 26, 2023 2.977 2.996 2.968 2.996 48,473 +0.01(+0.32%)
May 25, 2023 2.958 3.015 2.958 2.987 131,940 +0.02(+0.65%)
May 24, 2023 3.035 3.035 2.968 2.968 102,829 -0.08(-2.52%)
May 23, 2023 3.025 3.054 3.015 3.044 49,109 +0.00(+0.00%)
May 22, 2023 3.035 3.068 3.025 3.044 36,985 +0.00(+0.00%)
May 19, 2023 3.054 3.054 3.044 3.044 58,339 -0.02(-0.63%)
May 18, 2023 3.054 3.068 3.054 3.063 29,835 -0.00(-0.03%)
May 17, 2023 3.073 3.082 3.044 3.064 143,660 -0.02(-0.59%)
May 16, 2023 3.063 3.083 3.063 3.082 19,652 +0.00(+0.03%)
May 15, 2023 3.034 3.082 3.034 3.082 49,259 +0.03(+0.94%)
May 12, 2023 3.024 3.062 3.024 3.053 49,632 +0.01(+0.31%)
May 11, 2023 3.034 3.053 3.034 3.043 38,064 +0.00(+0.00%)
May 10, 2023 3.034 3.043 3.024 3.043 35,023 +0.01(+0.31%)
May 09, 2023 3.043 3.053 3.015 3.034 135,579 -0.02(-0.62%)
May 08, 2023 3.024 3.062 3.015 3.053 81,606 +0.02(+0.63%)
May 05, 2023 3.024 3.043 3.024 3.034 40,084 +0.01(+0.32%)
May 04, 2023 3.034 3.042 3.015 3.024 47,052 -0.01(-0.31%)
May 03, 2023 3.015 3.043 3.005 3.034 101,040 +0.02(+0.63%)
May 02, 2023 3.015 3.034 3.005 3.015 52,853 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.