Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CEF GS Connect ETN Claymore (NY: GCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2013 17.37 17.37 17.37 17.37 100 +0.10(+0.58%)
Jul 29, 2013 17.34 17.34 17.07 17.27 1,849 -0.06(-0.32%)
Jul 25, 2013 17.26 17.33 17.33 17.33 700 -0.04(-0.26%)
Jul 24, 2013 17.37 17.37 17.37 17.37 444 -0.00(-0.01%)
Jul 23, 2013 17.37 17.37 17.37 17.37 213 +0.01(+0.07%)
Jul 22, 2013 17.36 17.36 17.36 17.36 200 -0.02(-0.12%)
Jul 18, 2013 17.25 17.38 17.38 17.38 1,000 -0.03(-0.17%)
Jul 17, 2013 17.31 17.41 17.31 17.41 301 +0.02(+0.11%)
Jul 16, 2013 17.41 17.41 17.28 17.39 980 -0.42(-2.36%)
Jul 15, 2013 16.93 17.81 16.93 17.81 6,493 +0.51(+2.95%)
Jul 11, 2013 17.30 17.30 17.30 17.30 400 +0.27(+1.59%)
Jul 10, 2013 17.03 17.03 17.03 17.03 600 +0.03(+0.16%)
Jul 09, 2013 16.91 17.07 16.88 17.00 1,168 +0.12(+0.72%)
Jul 08, 2013 16.91 16.97 16.88 16.88 1,531 +0.05(+0.30%)
Jul 05, 2013 16.57 16.89 16.57 16.83 6,358 +0.10(+0.58%)
Jul 03, 2013 16.99 16.99 16.73 16.73 2,335 -0.47(-2.72%)
Jul 02, 2013 17.49 17.49 17.20 17.20 461 -0.10(-0.59%)
Jun 28, 2013 16.85 17.30 17.30 17.30 700 +0.35(+2.08%)
Jun 26, 2013 16.87 16.95 16.87 16.95 500 +0.33(+1.99%)
Jun 25, 2013 16.56 16.62 16.41 16.62 3,300 +0.03(+0.20%)
Jun 24, 2013 17.00 17.00 16.35 16.59 4,823 -0.25(-1.50%)
Jun 21, 2013 16.94 16.96 16.82 16.84 5,100 -0.18(-1.05%)
Jun 20, 2013 17.05 17.05 17.02 17.02 200 -0.44(-2.53%)
Jun 19, 2013 17.50 17.50 17.46 17.46 5,180 -0.04(-0.24%)
Jun 17, 2013 17.45 17.50 17.50 17.50 2,600 +0.00(+0.01%)
Jun 14, 2013 17.46 17.50 17.46 17.50 1,200 +0.18(+1.06%)
Jun 13, 2013 17.17 17.32 16.90 17.32 8,688 -0.03(-0.20%)
Jun 12, 2013 17.41 17.41 17.35 17.35 950 -0.06(-0.34%)
Jun 11, 2013 17.48 17.48 17.41 17.41 930 -0.21(-1.19%)
Jun 10, 2013 17.64 17.64 17.62 17.62 500 -0.01(-0.06%)
Jun 07, 2013 17.24 17.64 17.24 17.63 2,043 +0.04(+0.22%)
Jun 06, 2013 17.30 17.59 17.30 17.59 2,150 +0.23(+1.31%)
Jun 05, 2013 17.45 17.50 17.31 17.36 2,306 -0.24(-1.34%)
Jun 04, 2013 17.35 17.70 17.35 17.60 1,771 +0.18(+1.03%)
Jun 03, 2013 17.40 17.47 17.20 17.42 14,924 -0.53(-2.95%)
May 31, 2013 17.80 17.95 17.80 17.95 629 +0.06(+0.31%)
May 29, 2013 18.56 17.89 17.89 17.89 7,000 -0.29(-1.58%)
May 28, 2013 18.29 18.29 18.16 18.18 720 +0.00(+0.01%)
May 23, 2013 18.17 18.18 18.18 18.18 2,000 -0.21(-1.12%)
May 22, 2013 18.50 18.50 18.39 18.39 7,400 +0.16(+0.91%)
May 21, 2013 18.22 18.22 18.22 18.22 300 -0.02(-0.10%)
May 20, 2013 18.24 18.24 18.18 18.24 612 -0.01(-0.05%)
May 17, 2013 18.25 18.25 18.25 18.25 709 +0.15(+0.82%)
May 16, 2013 18.10 18.10 18.10 18.10 315 -0.32(-1.73%)
May 15, 2013 18.08 18.42 18.08 18.42 651 +0.18(+0.99%)
May 13, 2013 18.27 18.27 18.24 18.24 500 -0.12(-0.68%)
May 10, 2013 18.25 18.36 18.25 18.36 600 +0.12(+0.69%)
May 09, 2013 18.26 18.27 18.08 18.24 3,348 +0.03(+0.16%)
May 08, 2013 17.83 18.21 17.83 18.21 4,082 -0.01(-0.03%)
May 07, 2013 18.08 18.22 18.00 18.22 6,299 +0.22(+1.20%)
May 06, 2013 18.00 18.05 18.00 18.00 825 +0.02(+0.10%)
May 03, 2013 17.78 18.15 17.78 17.98 1,478 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.