Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.750 +0.030 (+0.34%)
Streaming Delayed Price Updated: 2:02 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 7.327 7.369 7.279 7.365 59,413 +0.09(+1.18%)
Jul 28, 2023 7.298 7.375 7.193 7.279 154,640 -0.03(-0.39%)
Jul 27, 2023 7.269 7.365 7.269 7.308 44,287 +0.01(+0.13%)
Jul 26, 2023 7.317 7.346 7.289 7.298 19,755 -0.02(-0.26%)
Jul 25, 2023 7.289 7.356 7.289 7.317 7,893 +0.00(+0.00%)
Jul 24, 2023 7.308 7.360 7.293 7.317 32,098 +0.01(+0.18%)
Jul 21, 2023 7.317 7.346 7.289 7.304 5,216 +0.03(+0.35%)
Jul 20, 2023 7.327 7.327 7.260 7.279 23,792 -0.07(-0.91%)
Jul 19, 2023 7.356 7.356 7.336 7.346 20,468 +0.02(+0.26%)
Jul 18, 2023 7.336 7.375 7.327 7.327 5,982 -0.03(-0.39%)
Jul 17, 2023 7.317 7.358 7.317 7.356 11,970 +0.03(+0.39%)
Jul 14, 2023 7.327 7.358 7.327 7.327 11,531 -0.02(-0.26%)
Jul 13, 2023 7.327 7.382 7.327 7.346 10,324 +0.00(+0.00%)
Jul 12, 2023 7.308 7.356 7.279 7.346 45,102 +0.05(+0.72%)
Jul 11, 2023 7.255 7.293 7.246 7.293 14,043 +0.04(+0.53%)
Jul 10, 2023 7.293 7.293 7.236 7.255 12,066 +0.02(+0.26%)
Jul 07, 2023 7.227 7.250 7.188 7.236 22,548 +0.00(+0.00%)
Jul 06, 2023 7.227 7.236 7.188 7.236 47,492 +0.00(+0.00%)
Jul 05, 2023 7.227 7.246 7.217 7.236 28,985 +0.03(+0.40%)
Jul 03, 2023 7.227 7.227 7.179 7.208 36,148 +0.01(+0.13%)
Jun 30, 2023 7.188 7.208 7.170 7.198 14,790 +0.02(+0.27%)
Jun 29, 2023 7.169 7.198 7.169 7.179 32,483 -0.02(-0.26%)
Jun 28, 2023 7.169 7.227 7.169 7.198 8,363 +0.03(+0.40%)
Jun 27, 2023 7.198 7.198 7.164 7.169 28,666 +0.00(+0.00%)
Jun 26, 2023 7.208 7.274 7.114 7.169 101,965 +0.01(+0.13%)
Jun 23, 2023 7.160 7.188 7.146 7.160 40,871 -0.04(-0.53%)
Jun 22, 2023 7.160 7.208 7.131 7.198 41,222 +0.01(+0.13%)
Jun 21, 2023 7.179 7.227 7.160 7.188 28,724 +0.02(+0.27%)
Jun 20, 2023 7.208 7.223 7.136 7.169 11,140 -0.04(-0.53%)
Jun 16, 2023 7.208 7.217 7.208 7.208 29,108 -0.00(-0.01%)
Jun 15, 2023 7.217 7.236 7.198 7.209 47,643 +0.02(+0.28%)
Jun 14, 2023 7.236 7.236 7.179 7.188 23,850 -0.02(-0.26%)
Jun 13, 2023 7.198 7.246 7.179 7.208 43,746 +0.04(+0.53%)
Jun 12, 2023 7.103 7.188 7.103 7.169 26,595 +0.01(+0.13%)
Jun 09, 2023 7.188 7.188 7.160 7.160 8,152 +0.00(+0.00%)
Jun 08, 2023 7.017 7.169 7.017 7.160 64,217 +0.03(+0.47%)
Jun 07, 2023 7.193 7.193 7.022 7.127 94,268 -0.04(-0.49%)
Jun 06, 2023 7.212 7.212 7.146 7.162 20,437 -0.01(-0.17%)
Jun 05, 2023 7.164 7.212 7.117 7.174 54,609 -0.04(-0.53%)
Jun 02, 2023 7.288 7.326 7.202 7.212 20,765 -0.02(-0.26%)
Jun 01, 2023 7.127 7.259 7.127 7.231 82,229 +0.16(+2.28%)
May 31, 2023 7.146 7.174 7.070 7.070 20,278 -0.03(-0.40%)
May 30, 2023 7.183 7.212 7.089 7.098 35,992 -0.09(-1.19%)
May 26, 2023 7.259 7.305 7.164 7.183 10,689 -0.02(-0.26%)
May 25, 2023 7.354 7.354 7.155 7.202 26,514 -0.04(-0.52%)
May 24, 2023 7.335 7.354 7.174 7.240 44,185 -0.09(-1.29%)
May 23, 2023 7.212 7.392 7.117 7.335 69,863 +0.15(+2.11%)
May 22, 2023 7.136 7.212 7.117 7.183 27,877 +0.07(+0.93%)
May 19, 2023 7.136 7.146 7.108 7.117 16,508 -0.03(-0.38%)
May 18, 2023 7.183 7.183 7.136 7.144 17,476 -0.02(-0.28%)
May 17, 2023 7.202 7.345 7.155 7.164 36,402 -0.02(-0.26%)
May 16, 2023 7.098 7.345 7.098 7.183 21,954 +0.01(+0.13%)
May 15, 2023 7.174 7.345 7.164 7.174 34,452 +0.00(+0.00%)
May 12, 2023 7.259 7.259 7.146 7.174 39,159 -0.12(-1.69%)
May 11, 2023 7.326 7.395 7.288 7.297 21,050 -0.07(-0.90%)
May 10, 2023 7.430 7.494 7.354 7.364 39,912 +0.01(+0.13%)
May 09, 2023 7.335 7.387 7.326 7.354 15,531 +0.00(+0.00%)
May 08, 2023 7.373 7.420 7.354 7.354 49,353 -0.05(-0.64%)
May 05, 2023 7.373 7.496 7.373 7.401 66,709 -0.01(-0.13%)
May 04, 2023 7.317 7.524 7.288 7.411 107,660 +0.09(+1.29%)
May 03, 2023 7.326 7.430 7.317 7.317 51,426 -0.09(-1.27%)
May 02, 2023 7.449 7.486 7.401 7.411 140,763 -0.06(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.