Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.22 +0.11 (+0.94%)
Streaming Delayed Price Updated: 12:04 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 7.650 7.650 7.609 7.644 20,396 +0.02(+0.30%)
Jul 30, 2013 7.656 7.668 7.621 7.622 32,979 -0.06(-0.76%)
Jul 29, 2013 7.609 7.703 7.609 7.680 49,265 +0.03(+0.38%)
Jul 26, 2013 7.644 7.697 7.609 7.650 97,043 +0.01(+0.08%)
Jul 25, 2013 7.703 7.703 7.621 7.644 33,241 -0.02(-0.31%)
Jul 24, 2013 7.727 7.727 7.621 7.668 25,664 -0.12(-1.59%)
Jul 23, 2013 7.686 7.792 7.686 7.792 18,115 +0.06(+0.84%)
Jul 22, 2013 7.792 7.792 7.680 7.727 36,437 -0.07(-0.91%)
Jul 19, 2013 7.850 7.850 7.797 7.797 28,646 -0.11(-1.41%)
Jul 18, 2013 7.939 7.939 7.868 7.909 11,208 -0.01(-0.15%)
Jul 17, 2013 7.933 7.945 7.881 7.921 22,802 +0.01(+0.15%)
Jul 16, 2013 7.886 7.921 7.803 7.909 60,908 +0.04(+0.52%)
Jul 15, 2013 7.950 7.950 7.803 7.868 63,309 -0.02(-0.30%)
Jul 12, 2013 7.909 7.974 7.850 7.892 50,874 -0.08(-0.96%)
Jul 11, 2013 7.980 7.992 7.939 7.968 11,740 +0.10(+1.22%)
Jul 10, 2013 7.907 7.907 7.814 7.872 12,002 -0.01(-0.07%)
Jul 09, 2013 8.019 8.019 7.834 7.878 30,017 -0.09(-1.10%)
Jul 08, 2013 8.001 8.001 7.872 7.966 29,853 +0.03(+0.37%)
Jul 05, 2013 7.937 7.937 7.872 7.937 19,339 -0.13(-1.60%)
Jul 03, 2013 8.136 8.235 8.017 8.066 11,064 -0.07(-0.86%)
Jul 02, 2013 8.206 8.206 8.112 8.136 7,573 -0.03(-0.36%)
Jul 01, 2013 8.224 8.259 8.159 8.165 25,457 +0.01(+0.07%)
Jun 28, 2013 8.230 8.251 8.091 8.159 14,332 -0.04(-0.43%)
Jun 27, 2013 8.054 8.241 8.054 8.194 66,590 +0.17(+2.12%)
Jun 26, 2013 7.913 8.036 7.913 8.024 60,468 +0.15(+1.93%)
Jun 25, 2013 7.931 7.931 7.737 7.872 59,150 -0.09(-1.18%)
Jun 24, 2013 7.984 7.984 7.819 7.966 26,324 -0.09(-1.16%)
Jun 21, 2013 8.177 8.183 7.946 8.060 59,665 -0.06(-0.79%)
Jun 20, 2013 8.077 8.136 7.937 8.124 58,619 +0.01(+0.07%)
Jun 19, 2013 8.230 8.230 8.083 8.118 36,665 -0.11(-1.35%)
Jun 18, 2013 8.271 8.271 8.148 8.230 22,264 -0.01(-0.14%)
Jun 17, 2013 8.306 8.382 8.212 8.241 59,286 -0.04(-0.42%)
Jun 14, 2013 8.294 8.294 8.177 8.276 29,095 +0.04(+0.43%)
Jun 13, 2013 8.177 8.241 8.071 8.241 44,648 +0.10(+1.22%)
Jun 12, 2013 8.259 8.276 8.142 8.142 79,283 +0.01(+0.09%)
Jun 11, 2013 8.204 8.204 8.105 8.134 33,243 -0.12(-1.41%)
Jun 10, 2013 8.332 8.332 8.204 8.251 21,514 -0.08(-0.98%)
Jun 07, 2013 8.315 8.373 8.222 8.332 21,166 +0.08(+0.99%)
Jun 06, 2013 8.373 8.402 8.198 8.251 32,466 -0.03(-0.42%)
Jun 05, 2013 8.268 8.361 8.204 8.286 30,944 +0.07(+0.87%)
Jun 04, 2013 8.140 8.262 8.082 8.214 86,244 +0.02(+0.19%)
Jun 03, 2013 8.332 8.332 8.152 8.198 84,178 -0.17(-2.09%)
May 31, 2013 8.455 8.466 8.245 8.373 47,934 -0.09(-1.10%)
May 30, 2013 8.542 8.542 8.466 8.466 22,828 -0.05(-0.55%)
May 29, 2013 8.571 8.571 8.461 8.513 58,437 -0.01(-0.14%)
May 28, 2013 8.635 8.635 8.525 8.525 55,748 -0.06(-0.68%)
May 24, 2013 8.571 8.606 8.542 8.583 10,869 +0.01(+0.14%)
May 23, 2013 8.676 8.682 8.548 8.571 28,164 -0.06(-0.74%)
May 22, 2013 8.665 8.665 8.624 8.635 7,029 +0.01(+0.07%)
May 21, 2013 8.688 8.688 8.618 8.630 12,174 -0.02(-0.20%)
May 20, 2013 8.670 8.729 8.641 8.647 18,338 +0.01(+0.13%)
May 17, 2013 8.711 8.711 8.595 8.635 13,781 -0.03(-0.40%)
May 16, 2013 8.682 8.697 8.647 8.670 22,917 -0.02(-0.27%)
May 15, 2013 8.781 8.787 8.653 8.694 50,394 -0.13(-1.51%)
May 13, 2013 8.898 8.898 8.735 8.827 33,507 +0.02(+0.28%)
May 10, 2013 8.890 8.890 8.768 8.803 23,836 -0.03(-0.39%)
May 09, 2013 8.884 8.931 8.815 8.838 12,821 -0.03(-0.33%)
May 08, 2013 8.873 8.873 8.826 8.867 12,301 +0.03(+0.39%)
May 07, 2013 8.843 8.843 8.756 8.832 24,983 +0.02(+0.26%)
May 06, 2013 8.814 8.855 8.809 8.809 30,074 -0.05(-0.52%)
May 03, 2013 8.902 8.919 8.855 8.855 13,984 -0.06(-0.72%)
May 02, 2013 8.960 8.977 8.878 8.919 27,380 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.