Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

10.94 +0.09 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 9.419 9.465 9.413 9.465 94,411 +0.05(+0.56%)
Jul 30, 2015 9.452 9.452 9.393 9.413 124,719 -0.02(-0.21%)
Jul 29, 2015 9.419 9.458 9.413 9.432 142,316 +0.02(+0.21%)
Jul 28, 2015 9.393 9.432 9.393 9.413 113,813 +0.01(+0.14%)
Jul 27, 2015 9.452 9.452 9.399 9.400 106,479 -0.01(-0.14%)
Jul 24, 2015 9.458 9.458 9.400 9.413 79,870 -0.03(-0.28%)
Jul 23, 2015 9.387 9.439 9.373 9.439 145,984 +0.03(+0.28%)
Jul 22, 2015 9.413 9.413 9.387 9.413 73,469 +0.02(+0.21%)
Jul 21, 2015 9.387 9.426 9.367 9.393 172,178 -0.01(-0.07%)
Jul 20, 2015 9.373 9.406 9.354 9.400 104,741 +0.01(+0.07%)
Jul 17, 2015 9.432 9.445 9.373 9.393 128,564 -0.02(-0.21%)
Jul 16, 2015 9.445 9.452 9.400 9.413 200,300 -0.02(-0.21%)
Jul 15, 2015 9.439 9.445 9.413 9.432 135,235 -0.02(-0.21%)
Jul 14, 2015 9.472 9.472 9.426 9.452 229,909 -0.02(-0.21%)
Jul 13, 2015 9.550 9.550 9.465 9.472 228,520 -0.07(-0.78%)
Jul 10, 2015 9.455 9.546 9.442 9.546 306,265 +0.08(+0.82%)
Jul 09, 2015 9.500 9.500 9.455 9.468 135,610 -0.03(-0.27%)
Jul 08, 2015 9.448 9.514 9.442 9.494 181,103 +0.01(+0.07%)
Jul 07, 2015 9.448 9.500 9.448 9.487 242,130 +0.06(+0.62%)
Jul 06, 2015 9.364 9.435 9.364 9.429 161,530 +0.04(+0.42%)
Jul 02, 2015 9.461 9.390 9.390 9.390 219,600 -0.05(-0.55%)
Jul 01, 2015 9.377 9.455 9.318 9.442 411,983 +0.09(+0.97%)
Jun 30, 2015 9.208 9.351 9.201 9.351 289,399 +0.13(+1.41%)
Jun 29, 2015 9.338 9.338 9.195 9.221 451,859 -0.15(-1.60%)
Jun 26, 2015 9.370 9.396 9.279 9.370 453,349 -0.01(-0.14%)
Jun 25, 2015 9.442 9.442 9.383 9.383 261,459 -0.04(-0.41%)
Jun 24, 2015 9.455 9.470 9.409 9.422 176,056 -0.06(-0.62%)
Jun 23, 2015 9.474 9.507 9.474 9.481 153,386 -0.01(-0.07%)
Jun 22, 2015 9.500 9.520 9.474 9.487 213,634 -0.06(-0.61%)
Jun 19, 2015 9.520 9.553 9.500 9.546 227,707 +0.03(+0.27%)
Jun 18, 2015 9.422 9.526 9.422 9.520 185,991 +0.08(+0.89%)
Jun 17, 2015 9.377 9.449 9.364 9.435 182,257 +0.03(+0.35%)
Jun 16, 2015 9.422 9.474 9.364 9.403 290,139 -0.05(-0.55%)
Jun 15, 2015 9.390 9.461 9.390 9.455 249,061 +0.07(+0.69%)
Jun 12, 2015 9.416 9.442 9.364 9.390 224,547 +0.01(+0.07%)
Jun 11, 2015 9.396 9.403 9.344 9.383 671,860 +0.04(+0.39%)
Jun 10, 2015 9.308 9.412 9.269 9.347 556,798 -0.02(-0.21%)
Jun 09, 2015 9.580 9.580 9.353 9.366 946,926 -0.23(-2.36%)
Jun 08, 2015 9.677 9.677 9.548 9.593 497,986 -0.07(-0.74%)
Jun 05, 2015 9.703 9.722 9.612 9.664 465,235 -0.08(-0.86%)
Jun 04, 2015 9.729 9.767 9.709 9.748 218,208 -0.01(-0.13%)
Jun 03, 2015 9.767 9.780 9.748 9.761 212,954 -0.03(-0.26%)
Jun 02, 2015 9.819 9.819 9.787 9.787 393,369 -0.04(-0.39%)
Jun 01, 2015 9.793 9.832 9.761 9.826 203,848 +0.07(+0.73%)
May 29, 2015 9.729 9.767 9.709 9.755 342,595 +0.02(+0.20%)
May 28, 2015 9.755 9.761 9.729 9.735 167,164 -0.03(-0.33%)
May 27, 2015 9.787 9.800 9.748 9.767 237,755 +0.03(+0.27%)
May 26, 2015 9.742 9.793 9.729 9.742 242,715 -0.02(-0.20%)
May 22, 2015 9.793 9.761 9.761 9.761 208,702 -0.03(-0.33%)
May 21, 2015 9.800 9.800 9.773 9.793 223,461 +0.01(+0.13%)
May 20, 2015 9.800 9.813 9.748 9.780 236,797 -0.03(-0.26%)
May 19, 2015 9.793 9.845 9.767 9.806 266,004 -0.02(-0.20%)
May 18, 2015 9.877 9.877 9.787 9.826 195,846 -0.05(-0.52%)
May 15, 2015 9.826 9.877 9.819 9.877 117,603 +0.04(+0.39%)
May 14, 2015 9.787 9.865 9.787 9.839 188,274 +0.03(+0.33%)
May 13, 2015 9.819 9.832 9.787 9.806 224,819 +0.00(+0.00%)
May 12, 2015 9.761 9.832 9.736 9.806 318,381 +0.01(+0.07%)
May 11, 2015 9.826 9.826 9.774 9.800 364,595 -0.03(-0.26%)
May 08, 2015 9.813 9.884 9.800 9.826 288,870 +0.04(+0.39%)
May 07, 2015 9.813 9.832 9.781 9.787 318,518 -0.02(-0.20%)
May 06, 2015 9.858 9.896 9.761 9.806 557,264 -0.09(-0.91%)
May 05, 2015 9.903 9.903 9.845 9.896 312,775 +0.01(+0.13%)
May 04, 2015 9.922 9.929 9.871 9.884 336,934 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.