Skip to main content

Cedar Fair LP (NY: FUN )

54.35 +0.66 (+1.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 12.07 12.20 11.94 12.13 48,054 +0.06(+0.48%)
Jul 30, 2002 12.20 12.20 11.81 12.07 85,367 -0.06(-0.53%)
Jul 29, 2002 11.62 12.46 11.52 12.13 141,525 +0.64(+5.59%)
Jul 26, 2002 11.41 11.66 11.41 11.49 99,501 +0.06(+0.56%)
Jul 25, 2002 11.16 11.54 11.01 11.42 222,558 +0.38(+3.46%)
Jul 24, 2002 10.64 11.14 10.40 11.04 248,376 +0.27(+2.51%)
Jul 23, 2002 10.85 11.12 10.72 10.77 177,330 -0.07(-0.69%)
Jul 22, 2002 10.88 11.14 10.48 10.85 272,874 -0.21(-1.87%)
Jul 19, 2002 11.46 11.49 10.83 11.05 235,938 -0.44(-3.79%)
Jul 17, 2002 11.41 11.68 11.41 11.49 137,002 -0.12(-1.01%)
Jul 12, 2002 11.39 11.73 11.39 11.61 98,370 +0.22(+1.91%)
Jul 11, 2002 11.93 11.94 11.25 11.39 236,880 -0.56(-4.66%)
Jul 10, 2002 12.15 12.25 11.78 11.94 93,847 -0.19(-1.57%)
Jul 09, 2002 12.09 12.22 11.95 12.14 57,477 +0.04(+0.35%)
Jul 08, 2002 12.05 12.09 12.05 12.09 63,130 +0.04(+0.35%)
Jul 05, 2002 11.94 12.20 11.86 12.05 45,227 +0.12(+0.98%)
Jul 04, 2002 11.94 11.95 11.78 11.93 127,957 +0.00(+0.00%)
Jul 03, 2002 11.94 11.95 11.78 11.93 127,957 -0.11(-0.93%)
Jul 02, 2002 12.20 12.28 11.99 12.05 108,923 -0.11(-0.87%)
Jul 01, 2002 12.35 12.55 12.10 12.15 122,680 -0.46(-3.62%)
Jun 28, 2002 12.22 12.61 12.20 12.61 146,048 +0.41(+3.35%)
Jun 27, 2002 12.33 12.36 12.16 12.20 79,337 -0.01(-0.04%)
Jun 26, 2002 12.15 12.20 12.01 12.20 105,154 -0.03(-0.22%)
Jun 25, 2002 12.26 12.33 12.20 12.23 99,501 -0.25(-2.00%)
Jun 21, 2002 12.28 12.44 12.25 12.48 92,905 +0.20(+1.60%)
Jun 20, 2002 12.19 12.36 12.19 12.28 89,324 +0.08(+0.65%)
Jun 19, 2002 12.36 12.46 12.20 12.20 82,729 -0.19(-1.54%)
Jun 18, 2002 12.47 12.62 12.34 12.40 84,990 -0.05(-0.38%)
Jun 17, 2002 12.23 12.47 12.20 12.44 76,887 +0.22(+1.78%)
Jun 14, 2002 12.39 12.41 12.20 12.23 135,683 -0.13(-1.07%)
Jun 12, 2002 12.58 12.58 12.34 12.36 68,218 -0.12(-0.94%)
Jun 11, 2002 12.56 12.56 12.20 12.48 166,966 +0.03(+0.26%)
Jun 10, 2002 12.31 12.54 12.31 12.44 87,817 +0.24(+1.96%)
Jun 07, 2002 12.50 12.50 12.20 12.20 97,616 -0.27(-2.13%)
Jun 06, 2002 12.31 12.50 12.26 12.47 125,507 +0.23(+1.91%)
Jun 05, 2002 12.15 12.34 12.15 12.24 69,726 -0.12(-0.95%)
May 31, 2002 12.31 12.50 12.25 12.35 81,598 -0.08(-0.68%)
May 28, 2002 12.58 12.58 12.34 12.44 65,768 -0.06(-0.47%)
May 27, 2002 12.44 12.60 12.37 12.50 71,987 +0.00(+0.00%)
May 24, 2002 12.44 12.60 12.37 12.50 71,987 +0.13(+1.07%)
May 23, 2002 12.31 12.58 12.28 12.36 92,717 -0.06(-0.47%)
May 22, 2002 12.34 12.60 12.31 12.42 125,507 +0.00(+0.00%)
May 21, 2002 12.63 12.74 12.36 12.42 49,939 -0.15(-1.22%)
May 20, 2002 12.89 12.95 12.42 12.58 85,744 -0.28(-2.15%)
May 17, 2002 12.82 12.89 12.79 12.85 98,182 -0.10(-0.74%)
May 16, 2002 12.83 13.00 12.63 12.95 210,497 +0.22(+1.75%)
May 15, 2002 12.63 12.74 12.55 12.72 146,236 +0.18(+1.44%)
May 14, 2002 12.37 12.60 12.35 12.54 84,236 +0.21(+1.68%)
May 13, 2002 12.42 12.44 12.28 12.34 68,218 -0.09(-0.73%)
May 10, 2002 12.53 12.55 12.42 12.43 58,607 +0.03(+0.26%)
May 09, 2002 12.28 12.47 12.23 12.40 49,939 +0.11(+0.91%)
May 08, 2002 12.36 12.63 12.28 12.28 91,020 +0.12(+1.00%)
May 07, 2002 12.31 12.41 12.16 12.16 83,294 -0.12(-0.99%)
May 06, 2002 12.42 12.53 12.26 12.28 70,291 -0.25(-1.99%)
May 03, 2002 12.43 12.63 12.43 12.53 60,115 -0.02(-0.13%)
May 02, 2002 12.44 12.57 12.42 12.55 61,999 +0.13(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.