Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.205 -0.045 (-0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 5.371 5.389 5.371 5.371 25,396 +0.00(+0.00%)
Jul 30, 2002 5.343 5.371 5.302 5.371 53,902 +0.05(+0.98%)
Jul 29, 2002 5.319 5.325 5.302 5.319 15,894 +0.02(+0.33%)
Jul 26, 2002 5.348 5.348 5.302 5.302 12,093 -0.04(-0.76%)
Jul 25, 2002 5.302 5.343 5.296 5.343 7,083 +0.04(+0.76%)
Jul 24, 2002 5.302 5.302 5.302 5.302 863 -0.01(-0.11%)
Jul 23, 2002 5.314 5.348 5.308 5.308 19,522 -0.03(-0.65%)
Jul 22, 2002 5.337 5.343 5.314 5.343 28,506 +0.01(+0.11%)
Jul 19, 2002 5.348 5.348 5.319 5.337 6,219 +0.02(+0.44%)
Jul 17, 2002 5.366 5.366 5.314 5.314 17,622 -0.02(-0.33%)
Jul 12, 2002 5.354 5.354 5.308 5.331 32,307 +0.01(+0.11%)
Jul 11, 2002 5.331 5.343 5.302 5.325 35,071 -0.01(-0.11%)
Jul 10, 2002 5.290 5.331 5.290 5.331 18,831 +0.04(+0.77%)
Jul 09, 2002 5.331 5.331 5.290 5.290 55,975 -0.04(-0.76%)
Jul 08, 2002 5.302 5.331 5.302 5.331 18,831 +0.03(+0.55%)
Jul 05, 2002 5.302 5.354 5.296 5.302 36,453 -0.05(-0.97%)
Jul 04, 2002 5.279 5.354 5.279 5.354 26,260 +0.00(+0.00%)
Jul 03, 2002 5.279 5.354 5.279 5.354 26,260 +0.09(+1.65%)
Jul 02, 2002 5.337 5.343 5.267 5.267 39,390 -0.01(-0.22%)
Jul 01, 2002 5.354 5.354 5.273 5.279 27,642 -0.05(-0.87%)
Jun 28, 2002 5.325 5.325 5.325 5.325 345 +0.03(+0.66%)
Jun 27, 2002 5.354 5.360 5.290 5.290 55,803 -0.05(-0.87%)
Jun 26, 2002 5.348 5.348 5.325 5.337 21,077 +0.01(+0.22%)
Jun 25, 2002 5.371 5.371 5.267 5.325 34,898 +0.07(+1.32%)
Jun 21, 2002 5.348 5.348 5.256 5.256 51,138 -0.06(-1.09%)
Jun 20, 2002 5.285 5.314 5.279 5.314 22,977 +0.01(+0.11%)
Jun 19, 2002 5.261 5.314 5.261 5.308 32,652 +0.05(+0.88%)
Jun 18, 2002 5.256 5.285 5.244 5.261 21,768 +0.01(+0.11%)
Jun 17, 2002 5.267 5.273 5.256 5.256 16,239 +0.01(+0.22%)
Jun 14, 2002 5.279 5.279 5.244 5.244 13,130 -0.01(-0.11%)
Jun 12, 2002 5.244 5.267 5.244 5.250 24,532 -0.01(-0.22%)
Jun 11, 2002 5.261 5.261 5.233 5.261 49,065 +0.00(+0.00%)
Jun 10, 2002 5.244 5.261 5.244 5.261 8,292 +0.02(+0.33%)
Jun 07, 2002 5.244 5.244 5.244 5.244 1,727 +0.00(+0.00%)
Jun 06, 2002 5.244 5.250 5.238 5.244 10,711 -0.01(-0.11%)
Jun 05, 2002 5.215 5.250 5.198 5.250 32,825 +0.02(+0.33%)
May 31, 2002 5.279 5.285 5.215 5.233 30,061 -0.04(-0.77%)
May 28, 2002 5.256 5.279 5.256 5.273 19,004 -0.01(-0.22%)
May 27, 2002 5.296 5.296 5.279 5.285 6,046 +0.00(+0.00%)
May 24, 2002 5.296 5.296 5.279 5.285 604,677 -0.01(-0.22%)
May 23, 2002 5.244 5.296 5.244 5.296 19,349 +0.03(+0.55%)
May 22, 2002 5.250 5.302 5.250 5.267 23,841 +0.00(+0.00%)
May 21, 2002 5.244 5.296 5.244 5.267 11,920 +0.01(+0.11%)
May 20, 2002 5.261 5.261 5.261 5.261 2,073 -0.03(-0.55%)
May 17, 2002 5.250 5.302 5.233 5.290 20,040 -0.01(-0.22%)
May 16, 2002 5.244 5.302 5.244 5.302 8,811 -0.01(-0.11%)
May 15, 2002 5.314 5.343 5.233 5.308 32,652 +0.01(+0.22%)
May 14, 2002 5.296 5.302 5.256 5.296 8,811 +0.04(+0.77%)
May 13, 2002 5.244 5.279 5.244 5.256 20,386 -0.01(-0.22%)
May 10, 2002 5.296 5.325 5.267 5.267 44,400 -0.05(-0.87%)
May 09, 2002 5.337 5.354 5.302 5.314 13,648 +0.00(+0.00%)
May 08, 2002 5.331 5.337 5.302 5.314 13,130 -0.02(-0.43%)
May 07, 2002 5.302 5.337 5.302 5.337 1,727 +0.03(+0.66%)
May 06, 2002 5.296 5.343 5.296 5.302 17,622 -0.03(-0.65%)
May 03, 2002 5.325 5.337 5.296 5.337 11,748 +0.02(+0.44%)
May 02, 2002 5.267 5.319 5.267 5.314 21,768 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.