Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.270 -0.010 (-0.12%)
Streaming Delayed Price Updated: 12:04 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 5.647 5.653 5.572 5.589 50,971 -0.05(-0.92%)
Jul 28, 2005 5.606 5.641 5.578 5.641 26,179 +0.05(+0.93%)
Jul 27, 2005 5.583 5.606 5.572 5.589 33,807 -0.01(-0.10%)
Jul 26, 2005 5.641 5.641 5.583 5.595 16,990 -0.01(-0.14%)
Jul 25, 2005 5.647 5.649 5.603 5.603 27,739 -0.02(-0.37%)
Jul 22, 2005 5.560 5.624 5.560 5.624 19,764 +0.06(+1.04%)
Jul 21, 2005 5.618 5.624 5.555 5.566 20,457 -0.03(-0.52%)
Jul 20, 2005 5.618 5.624 5.566 5.595 33,634 -0.03(-0.51%)
Jul 19, 2005 5.595 5.624 5.595 5.624 26,352 +0.02(+0.41%)
Jul 18, 2005 5.612 5.630 5.601 5.601 13,002 -0.01(-0.21%)
Jul 15, 2005 5.589 5.630 5.589 5.612 38,661 +0.02(+0.41%)
Jul 14, 2005 5.618 5.618 5.569 5.589 39,702 -0.03(-0.51%)
Jul 13, 2005 5.583 5.618 5.560 5.618 18,897 +0.02(+0.31%)
Jul 12, 2005 5.560 5.624 5.560 5.601 23,405 +0.01(+0.21%)
Jul 11, 2005 5.589 5.618 5.555 5.589 38,488 +0.02(+0.41%)
Jul 08, 2005 5.595 5.606 5.549 5.566 35,888 -0.03(-0.62%)
Jul 07, 2005 5.618 5.641 5.601 5.601 39,182 -0.02(-0.31%)
Jul 06, 2005 5.595 5.618 5.549 5.618 25,138 +0.02(+0.41%)
Jul 05, 2005 5.618 5.624 5.566 5.595 19,937 -0.02(-0.31%)
Jul 01, 2005 5.612 5.618 5.583 5.612 9,535 +0.03(+0.52%)
Jun 30, 2005 5.572 5.601 5.572 5.583 18,377 +0.02(+0.31%)
Jun 29, 2005 5.549 5.595 5.543 5.566 22,364 +0.02(+0.31%)
Jun 28, 2005 5.595 5.595 5.549 5.549 14,389 -0.01(-0.21%)
Jun 27, 2005 5.566 5.601 5.549 5.560 35,367 -0.02(-0.41%)
Jun 24, 2005 5.566 5.595 5.560 5.583 7,628 +0.04(+0.73%)
Jun 23, 2005 5.566 5.572 5.531 5.543 26,352 -0.02(-0.31%)
Jun 22, 2005 5.497 5.560 5.497 5.560 21,151 +0.03(+0.63%)
Jun 21, 2005 5.497 5.549 5.497 5.526 42,822 +0.05(+0.84%)
Jun 20, 2005 5.508 5.543 5.462 5.480 44,383 -0.02(-0.42%)
Jun 17, 2005 5.555 5.555 5.480 5.503 27,566 -0.06(-1.04%)
Jun 16, 2005 5.578 5.586 5.526 5.560 23,405 -0.06(-1.13%)
Jun 15, 2005 5.624 5.642 5.578 5.624 24,272 +0.06(+1.04%)
Jun 14, 2005 5.566 5.606 5.549 5.566 15,603 -0.02(-0.41%)
Jun 13, 2005 5.618 5.618 5.537 5.589 21,324 -0.02(-0.41%)
Jun 10, 2005 5.543 5.612 5.514 5.612 31,206 +0.08(+1.46%)
Jun 09, 2005 5.537 5.537 5.497 5.531 20,978 -0.01(-0.10%)
Jun 08, 2005 5.549 5.549 5.497 5.537 24,272 -0.02(-0.42%)
Jun 07, 2005 5.543 5.583 5.526 5.560 73,336 +0.02(+0.31%)
Jun 06, 2005 5.595 5.601 5.531 5.543 19,417 -0.02(-0.31%)
Jun 03, 2005 5.601 5.618 5.531 5.560 41,089 -0.04(-0.72%)
Jun 02, 2005 5.624 5.624 5.503 5.601 59,466 -0.02(-0.31%)
Jun 01, 2005 5.595 5.624 5.543 5.618 39,008 +0.08(+1.46%)
May 31, 2005 5.537 5.543 5.497 5.537 8,495 +0.01(+0.10%)
May 27, 2005 5.508 5.589 5.491 5.531 28,779 +0.03(+0.63%)
May 26, 2005 5.531 5.560 5.433 5.497 57,212 -0.03(-0.63%)
May 25, 2005 5.549 5.618 5.492 5.531 35,021 -0.06(-1.13%)
May 24, 2005 5.566 5.618 5.531 5.595 45,250 +0.05(+0.83%)
May 23, 2005 5.549 5.595 5.520 5.549 36,581 +0.01(+0.10%)
May 20, 2005 5.503 5.549 5.497 5.543 21,151 +0.05(+0.84%)
May 19, 2005 5.531 5.618 5.480 5.497 45,076 -0.02(-0.42%)
May 18, 2005 5.497 5.537 5.497 5.520 15,083 +0.01(+0.21%)
May 17, 2005 5.491 5.543 5.491 5.508 50,451 -0.02(-0.31%)
May 16, 2005 5.497 5.526 5.491 5.526 18,377 +0.05(+0.84%)
May 13, 2005 5.480 5.503 5.480 5.480 14,043 -0.02(-0.31%)
May 12, 2005 5.497 5.514 5.480 5.497 15,950 +0.00(+0.00%)
May 11, 2005 5.462 5.503 5.451 5.497 16,817 -0.02(-0.31%)
May 10, 2005 5.497 5.514 5.459 5.514 24,098 +0.06(+1.16%)
May 09, 2005 5.451 5.503 5.445 5.451 36,061 +0.00(+0.00%)
May 06, 2005 5.480 5.508 5.451 5.451 39,528 -0.03(-0.53%)
May 05, 2005 5.433 5.480 5.428 5.480 60,853 +0.03(+0.53%)
May 04, 2005 5.480 5.480 5.451 5.451 24,618 -0.01(-0.21%)
May 03, 2005 5.474 5.474 5.445 5.462 15,083 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.