Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.550 -0.010 (-0.12%)
Streaming Delayed Price Updated: 12:31 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 5.107 5.112 5.039 5.055 56,358 -0.05(-0.92%)
Jul 28, 2005 5.071 5.102 5.044 5.102 28,946 +0.05(+0.93%)
Jul 27, 2005 5.050 5.071 5.039 5.055 37,380 -0.01(-0.10%)
Jul 26, 2005 5.102 5.102 5.050 5.060 18,786 -0.01(-0.14%)
Jul 25, 2005 5.107 5.109 5.067 5.067 30,671 -0.02(-0.37%)
Jul 22, 2005 5.029 5.086 5.029 5.086 21,853 +0.05(+1.04%)
Jul 21, 2005 5.081 5.086 5.024 5.034 22,620 -0.03(-0.52%)
Jul 20, 2005 5.081 5.086 5.034 5.060 37,188 -0.03(-0.51%)
Jul 19, 2005 5.060 5.086 5.060 5.086 29,137 +0.02(+0.41%)
Jul 18, 2005 5.076 5.091 5.065 5.065 14,377 -0.01(-0.21%)
Jul 15, 2005 5.055 5.091 5.055 5.076 42,748 +0.02(+0.41%)
Jul 14, 2005 5.081 5.081 5.036 5.055 43,898 -0.03(-0.51%)
Jul 13, 2005 5.050 5.081 5.029 5.081 20,894 +0.02(+0.31%)
Jul 12, 2005 5.029 5.086 5.029 5.065 25,878 +0.01(+0.21%)
Jul 11, 2005 5.055 5.081 5.024 5.055 42,556 +0.02(+0.41%)
Jul 08, 2005 5.060 5.071 5.018 5.034 39,680 -0.03(-0.62%)
Jul 07, 2005 5.081 5.102 5.065 5.065 43,323 -0.02(-0.31%)
Jul 06, 2005 5.060 5.081 5.018 5.081 27,795 +0.02(+0.41%)
Jul 05, 2005 5.081 5.086 5.034 5.060 22,044 -0.02(-0.31%)
Jul 01, 2005 5.076 5.081 5.050 5.076 10,543 +0.03(+0.52%)
Jun 30, 2005 5.039 5.065 5.039 5.050 20,319 +0.02(+0.31%)
Jun 29, 2005 5.018 5.060 5.013 5.034 24,728 +0.02(+0.31%)
Jun 28, 2005 5.060 5.060 5.018 5.018 15,910 -0.01(-0.21%)
Jun 27, 2005 5.034 5.065 5.018 5.029 39,105 -0.02(-0.41%)
Jun 24, 2005 5.034 5.060 5.029 5.050 8,434 +0.04(+0.73%)
Jun 23, 2005 5.034 5.039 5.003 5.013 29,137 -0.02(-0.31%)
Jun 22, 2005 4.971 5.029 4.971 5.029 23,386 +0.03(+0.63%)
Jun 21, 2005 4.971 5.018 4.971 4.998 47,348 +0.04(+0.84%)
Jun 20, 2005 4.982 5.013 4.940 4.956 49,074 -0.02(-0.42%)
Jun 17, 2005 5.024 5.024 4.956 4.977 30,479 -0.05(-1.04%)
Jun 16, 2005 5.044 5.052 4.998 5.029 25,878 -0.06(-1.13%)
Jun 15, 2005 5.086 5.102 5.044 5.086 26,837 +0.05(+1.04%)
Jun 14, 2005 5.034 5.071 5.018 5.034 17,252 -0.02(-0.41%)
Jun 13, 2005 5.081 5.081 5.008 5.055 23,578 -0.02(-0.41%)
Jun 10, 2005 5.013 5.076 4.987 5.076 34,505 +0.07(+1.46%)
Jun 09, 2005 5.008 5.008 4.971 5.003 23,195 -0.01(-0.10%)
Jun 08, 2005 5.018 5.018 4.971 5.008 26,837 -0.02(-0.42%)
Jun 07, 2005 5.013 5.050 4.998 5.029 81,087 +0.02(+0.31%)
Jun 06, 2005 5.060 5.065 5.003 5.013 21,469 -0.02(-0.31%)
Jun 03, 2005 5.065 5.081 5.003 5.029 45,431 -0.04(-0.72%)
Jun 02, 2005 5.086 5.086 4.977 5.065 65,751 -0.02(-0.31%)
Jun 01, 2005 5.060 5.086 5.013 5.081 43,131 +0.07(+1.46%)
May 31, 2005 5.008 5.013 4.971 5.008 9,393 +0.01(+0.10%)
May 27, 2005 4.982 5.055 4.966 5.003 31,821 +0.03(+0.63%)
May 26, 2005 5.003 5.029 4.914 4.971 63,259 -0.03(-0.63%)
May 25, 2005 5.018 5.081 4.967 5.003 38,722 -0.06(-1.13%)
May 24, 2005 5.034 5.081 5.003 5.060 50,032 +0.04(+0.83%)
May 23, 2005 5.018 5.060 4.992 5.018 40,447 +0.01(+0.10%)
May 20, 2005 4.977 5.018 4.971 5.013 23,386 +0.04(+0.84%)
May 19, 2005 5.003 5.081 4.956 4.971 49,840 -0.02(-0.42%)
May 18, 2005 4.971 5.008 4.971 4.992 16,677 +0.01(+0.21%)
May 17, 2005 4.966 5.013 4.966 4.982 55,783 -0.02(-0.31%)
May 16, 2005 4.971 4.998 4.966 4.998 20,319 +0.04(+0.84%)
May 13, 2005 4.956 4.977 4.956 4.956 15,527 -0.02(-0.31%)
May 12, 2005 4.971 4.987 4.956 4.971 17,635 +0.00(+0.00%)
May 11, 2005 4.940 4.977 4.930 4.971 18,594 -0.02(-0.31%)
May 10, 2005 4.971 4.987 4.937 4.987 26,645 +0.06(+1.16%)
May 09, 2005 4.930 4.977 4.924 4.930 39,872 +0.00(+0.00%)
May 06, 2005 4.956 4.982 4.930 4.930 43,706 -0.03(-0.53%)
May 05, 2005 4.914 4.956 4.909 4.956 67,285 +0.03(+0.53%)
May 04, 2005 4.956 4.956 4.930 4.930 27,220 -0.01(-0.21%)
May 03, 2005 4.951 4.951 4.924 4.940 16,677 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.