Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.275 -0.005 (-0.06%)
Streaming Delayed Price Updated: 1:45 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 8.776 8.801 8.725 8.725 34,936 -0.07(-0.78%)
Jul 30, 2019 8.614 8.793 8.614 8.793 182,978 +0.20(+2.28%)
Jul 29, 2019 8.614 8.682 8.597 8.597 34,683 -0.05(-0.59%)
Jul 26, 2019 8.537 8.674 8.537 8.648 38,027 +0.13(+1.50%)
Jul 25, 2019 8.512 8.541 8.495 8.520 39,660 -0.07(-0.79%)
Jul 24, 2019 8.529 8.597 8.529 8.588 20,518 +0.05(+0.60%)
Jul 23, 2019 8.554 8.596 8.529 8.537 8,322 -0.03(-0.30%)
Jul 22, 2019 8.563 8.580 8.546 8.563 12,506 -0.03(-0.40%)
Jul 19, 2019 8.571 8.616 8.571 8.597 12,441 +0.04(+0.50%)
Jul 18, 2019 8.588 8.597 8.537 8.554 14,766 -0.03(-0.40%)
Jul 17, 2019 8.580 8.605 8.554 8.588 18,172 +0.03(+0.30%)
Jul 16, 2019 8.563 8.631 8.554 8.563 26,933 +0.00(+0.00%)
Jul 15, 2019 8.605 8.622 8.546 8.563 27,041 -0.07(-0.79%)
Jul 12, 2019 8.605 8.639 8.512 8.631 36,736 +0.02(+0.20%)
Jul 11, 2019 8.588 8.614 8.588 8.614 15,778 +0.03(+0.30%)
Jul 10, 2019 8.580 8.614 8.554 8.588 39,438 +0.01(+0.10%)
Jul 09, 2019 8.503 8.580 8.503 8.580 33,050 +0.08(+0.90%)
Jul 08, 2019 8.452 8.537 8.452 8.503 19,436 +0.06(+0.70%)
Jul 05, 2019 8.480 8.480 8.444 8.444 8,004 -0.05(-0.60%)
Jul 03, 2019 8.495 8.544 8.486 8.495 7,298 +0.00(+0.00%)
Jul 02, 2019 8.478 8.495 8.461 8.495 26,632 +0.06(+0.70%)
Jul 01, 2019 8.503 8.554 8.435 8.435 15,357 -0.03(-0.30%)
Jun 28, 2019 8.486 8.495 8.461 8.461 14,126 -0.03(-0.40%)
Jun 27, 2019 8.529 8.580 8.495 8.495 23,071 -0.02(-0.20%)
Jun 26, 2019 8.503 8.554 8.486 8.512 35,831 -0.00(-0.03%)
Jun 25, 2019 8.452 8.554 8.418 8.515 48,127 +0.06(+0.74%)
Jun 24, 2019 8.452 8.452 8.427 8.452 17,202 +0.04(+0.50%)
Jun 21, 2019 8.410 8.428 8.376 8.410 16,598 +0.02(+0.20%)
Jun 20, 2019 8.418 8.463 8.359 8.393 51,169 -0.02(-0.20%)
Jun 19, 2019 8.418 8.444 8.399 8.410 58,880 +0.00(+0.00%)
Jun 18, 2019 8.444 8.503 8.410 8.410 25,814 -0.03(-0.40%)
Jun 17, 2019 8.478 8.495 8.444 8.444 23,272 -0.03(-0.30%)
Jun 14, 2019 8.452 8.503 8.435 8.469 44,379 +0.03(+0.30%)
Jun 13, 2019 8.410 8.444 8.384 8.444 22,506 +0.06(+0.71%)
Jun 12, 2019 8.401 8.427 8.376 8.384 54,458 -0.03(-0.30%)
Jun 11, 2019 8.469 8.486 8.393 8.410 53,153 -0.06(-0.70%)
Jun 10, 2019 8.469 8.486 8.444 8.469 27,638 +0.00(+0.00%)
Jun 07, 2019 8.461 8.503 8.435 8.469 17,593 +0.03(+0.40%)
Jun 06, 2019 8.469 8.520 8.427 8.435 24,453 -0.01(-0.10%)
Jun 05, 2019 8.461 8.520 8.435 8.444 16,235 -0.04(-0.50%)
Jun 04, 2019 8.537 8.552 8.444 8.486 26,108 -0.07(-0.79%)
Jun 03, 2019 8.537 8.579 8.486 8.554 36,130 +0.01(+0.10%)
May 31, 2019 8.528 8.562 8.520 8.545 8,265 +0.01(+0.10%)
May 30, 2019 8.537 8.537 8.512 8.537 10,659 +0.03(+0.30%)
May 29, 2019 8.520 8.545 8.478 8.512 19,596 +0.01(+0.10%)
May 28, 2019 8.528 8.545 8.435 8.503 34,259 +0.02(+0.20%)
May 24, 2019 8.478 8.520 8.478 8.486 8,265 +0.01(+0.10%)
May 23, 2019 8.461 8.545 8.461 8.478 41,956 +0.01(+0.10%)
May 22, 2019 8.537 8.545 8.469 8.469 43,896 -0.04(-0.50%)
May 21, 2019 8.545 8.579 8.512 8.512 29,011 -0.02(-0.28%)
May 20, 2019 8.588 8.588 8.535 8.535 6,831 -0.04(-0.51%)
May 17, 2019 8.554 8.588 8.520 8.579 22,316 +0.05(+0.60%)
May 16, 2019 8.512 8.554 8.452 8.528 47,094 +0.02(+0.20%)
May 15, 2019 8.512 8.537 8.469 8.512 17,328 +0.01(+0.10%)
May 14, 2019 8.359 8.511 8.359 8.503 96,418 +0.10(+1.17%)
May 13, 2019 8.376 8.410 8.376 8.404 33,689 +0.04(+0.44%)
May 10, 2019 8.410 8.418 8.359 8.368 33,397 -0.04(-0.50%)
May 09, 2019 8.418 8.418 8.375 8.410 18,124 +0.02(+0.20%)
May 08, 2019 8.401 8.401 8.309 8.393 23,344 -0.01(-0.15%)
May 07, 2019 8.385 8.426 8.385 8.406 21,560 +0.01(+0.15%)
May 06, 2019 8.334 8.410 8.334 8.393 22,478 +0.03(+0.40%)
May 03, 2019 8.317 8.368 8.317 8.359 15,514 +0.06(+0.71%)
May 02, 2019 8.385 8.393 8.300 8.300 44,672 -0.08(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.