Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker Drilling Company (NY: PKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 6.000 6.150 5.987 6.070 774,560 +0.08(+1.34%)
Jul 30, 2013 6.180 6.205 5.970 5.990 989,057 -0.19(-3.07%)
Jul 29, 2013 6.190 6.250 6.130 6.180 1,328,572 -0.03(-0.48%)
Jul 26, 2013 6.210 6.230 6.125 6.210 747,438 -0.03(-0.48%)
Jul 25, 2013 6.180 6.320 6.130 6.240 1,473,260 +0.03(+0.48%)
Jul 24, 2013 6.310 6.310 6.120 6.210 1,987,804 -0.10(-1.58%)
Jul 23, 2013 5.900 6.350 5.870 6.310 1,778,252 +0.43(+7.31%)
Jul 22, 2013 5.680 5.980 5.560 5.880 1,388,745 +0.32(+5.76%)
Jul 19, 2013 5.360 5.560 5.360 5.560 618,060 +0.17(+3.15%)
Jul 18, 2013 5.250 5.430 5.250 5.390 483,745 +0.19(+3.65%)
Jul 17, 2013 5.170 5.320 5.170 5.200 426,004 +0.03(+0.58%)
Jul 16, 2013 5.190 5.220 5.030 5.170 591,327 -0.04(-0.77%)
Jul 15, 2013 5.230 5.290 5.200 5.210 297,003 +0.00(+0.00%)
Jul 12, 2013 5.240 5.300 5.160 5.210 440,097 -0.06(-1.14%)
Jul 11, 2013 5.320 5.330 5.230 5.270 654,077 +0.01(+0.19%)
Jul 10, 2013 5.400 5.458 5.220 5.260 433,680 -0.18(-3.31%)
Jul 09, 2013 5.380 5.480 5.340 5.440 689,905 +0.10(+1.87%)
Jul 08, 2013 5.150 5.400 5.100 5.340 780,983 +0.20(+3.89%)
Jul 05, 2013 5.100 5.140 4.945 5.140 423,653 +0.08(+1.58%)
Jul 03, 2013 5.050 5.120 4.920 5.060 446,833 -0.03(-0.59%)
Jul 02, 2013 5.010 5.150 4.980 5.090 678,899 +0.05(+0.99%)
Jul 01, 2013 5.010 5.100 4.950 5.040 487,906 +0.06(+1.20%)
Jun 28, 2013 4.940 4.990 4.860 4.980 998,902 +0.00(+0.00%)
Jun 27, 2013 5.080 5.120 4.950 4.980 389,855 -0.06(-1.19%)
Jun 26, 2013 5.120 5.120 5.000 5.040 621,420 -0.04(-0.79%)
Jun 25, 2013 4.920 5.090 4.870 5.080 565,655 +0.21(+4.31%)
Jun 24, 2013 5.090 5.120 4.770 4.870 1,241,351 -0.31(-5.98%)
Jun 21, 2013 5.100 5.180 5.000 5.180 1,467,096 +0.18(+3.60%)
Jun 20, 2013 4.990 5.020 4.890 5.000 1,172,425 -0.11(-2.15%)
Jun 19, 2013 5.110 5.200 5.040 5.110 1,000,601 -0.01(-0.20%)
Jun 18, 2013 4.910 5.160 4.870 5.120 1,227,255 +0.18(+3.64%)
Jun 17, 2013 4.640 4.950 4.640 4.940 1,052,313 +0.34(+7.39%)
Jun 14, 2013 4.630 4.680 4.510 4.600 737,124 -0.02(-0.43%)
Jun 13, 2013 4.330 4.630 4.330 4.620 793,738 +0.28(+6.45%)
Jun 12, 2013 4.370 4.410 4.260 4.340 713,608 +0.02(+0.46%)
Jun 11, 2013 4.300 4.350 4.230 4.320 425,655 -0.04(-0.92%)
Jun 10, 2013 4.350 4.380 4.280 4.360 281,313 +0.01(+0.23%)
Jun 07, 2013 4.320 4.380 4.230 4.350 625,206 +0.08(+1.87%)
Jun 06, 2013 4.260 4.290 4.150 4.270 1,210,860 +0.00(+0.00%)
Jun 05, 2013 4.270 4.340 4.150 4.270 811,616 +0.00(+0.00%)
Jun 04, 2013 4.460 4.540 4.220 4.270 1,502,395 -0.20(-4.47%)
Jun 03, 2013 4.490 4.529 4.430 4.470 887,056 +0.01(+0.22%)
May 31, 2013 4.510 4.530 4.450 4.460 342,195 -0.08(-1.76%)
May 30, 2013 4.600 4.610 4.510 4.540 378,728 -0.05(-1.09%)
May 29, 2013 4.590 4.690 4.570 4.590 345,024 -0.05(-1.08%)
May 28, 2013 4.620 4.760 4.561 4.640 552,797 +0.09(+1.98%)
May 24, 2013 4.520 4.570 4.500 4.550 361,642 +0.01(+0.22%)
May 23, 2013 4.450 4.560 4.380 4.540 416,488 +0.03(+0.67%)
May 22, 2013 4.710 4.830 4.510 4.510 599,582 -0.21(-4.45%)
May 21, 2013 4.820 4.850 4.710 4.720 395,697 -0.09(-1.87%)
May 20, 2013 4.560 4.940 4.530 4.810 810,731 +0.22(+4.79%)
May 17, 2013 4.440 4.590 4.420 4.590 518,797 +0.19(+4.32%)
May 16, 2013 4.450 4.460 4.350 4.400 719,595 -0.04(-0.90%)
May 15, 2013 4.460 4.540 4.415 4.440 248,518 -0.04(-0.89%)
May 13, 2013 4.610 4.620 4.380 4.480 619,083 -0.12(-2.61%)
May 10, 2013 4.600 4.610 4.510 4.600 520,796 -0.01(-0.22%)
May 09, 2013 4.620 4.680 4.501 4.610 624,069 +0.04(+0.88%)
May 08, 2013 4.600 4.615 4.530 4.570 445,032 -0.02(-0.44%)
May 07, 2013 4.660 4.680 4.530 4.590 480,805 -0.02(-0.43%)
May 06, 2013 4.590 4.650 4.520 4.610 593,613 +0.05(+1.10%)
May 03, 2013 4.240 4.580 4.180 4.560 1,359,847 +0.38(+9.09%)
May 02, 2013 4.130 4.200 4.060 4.180 824,323 +0.12(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.