Skip to main content

Unifirst Corp (NY: UNF )

173.00 +18.53 (+12.00%)
Streaming Delayed Price Updated: 12:24 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 112.58 113.10 111.92 112.83 133,330 -0.04(-0.03%)
Jul 28, 2016 112.02 113.41 111.07 112.87 108,118 +0.66(+0.59%)
Jul 27, 2016 113.62 113.90 111.27 112.21 62,068 -0.83(-0.74%)
Jul 26, 2016 111.48 113.54 111.08 113.05 126,747 +1.20(+1.07%)
Jul 25, 2016 112.50 112.51 111.27 111.85 64,013 -0.66(-0.58%)
Jul 22, 2016 112.23 113.36 111.73 112.50 57,630 +0.54(+0.48%)
Jul 21, 2016 112.36 112.45 111.15 111.96 65,142 -0.25(-0.22%)
Jul 20, 2016 110.80 113.05 110.80 112.21 70,567 +1.20(+1.08%)
Jul 19, 2016 111.23 112.09 110.47 111.02 71,537 +0.12(+0.10%)
Jul 18, 2016 111.68 112.24 110.58 110.90 55,731 -0.33(-0.30%)
Jul 15, 2016 113.03 113.03 110.49 111.23 97,020 -1.20(-1.06%)
Jul 14, 2016 112.77 114.75 111.50 112.43 120,428 +0.33(+0.29%)
Jul 13, 2016 112.03 112.16 110.93 112.10 89,197 +0.62(+0.55%)
Jul 12, 2016 111.73 112.03 110.81 111.48 86,841 +0.25(+0.23%)
Jul 11, 2016 110.97 111.57 110.62 111.23 65,374 +0.16(+0.15%)
Jul 08, 2016 108.77 111.69 108.43 111.07 108,078 +2.64(+2.43%)
Jul 07, 2016 109.19 110.04 108.09 108.43 96,400 -0.76(-0.70%)
Jul 06, 2016 109.42 110.26 108.92 109.19 100,882 -0.89(-0.81%)
Jul 05, 2016 110.16 111.70 109.85 110.08 129,568 -0.68(-0.61%)
Jul 01, 2016 109.95 110.76 110.76 110.76 145,747 -0.95(-0.85%)
Jun 30, 2016 111.64 111.73 109.37 111.71 308,562 +0.80(+0.72%)
Jun 29, 2016 107.16 114.52 106.76 110.91 438,996 +9.12(+8.96%)
Jun 28, 2016 103.18 103.39 101.23 101.79 151,091 -0.74(-0.73%)
Jun 27, 2016 105.22 106.16 102.13 102.53 154,879 -4.05(-3.80%)
Jun 24, 2016 108.14 109.83 106.22 106.59 218,514 -4.42(-3.98%)
Jun 23, 2016 110.57 111.88 109.91 111.01 86,672 +1.53(+1.39%)
Jun 22, 2016 109.95 110.23 109.15 109.48 62,413 -0.08(-0.07%)
Jun 21, 2016 109.24 110.59 108.71 109.56 60,642 -0.02(-0.02%)
Jun 20, 2016 109.55 110.73 109.32 109.58 73,682 +0.74(+0.68%)
Jun 17, 2016 109.45 109.59 107.80 108.84 165,394 -0.35(-0.32%)
Jun 16, 2016 109.36 109.37 107.88 109.18 92,754 -0.31(-0.28%)
Jun 15, 2016 110.62 111.43 109.24 109.49 106,925 -0.86(-0.78%)
Jun 14, 2016 110.77 111.04 109.72 110.35 83,194 -0.57(-0.51%)
Jun 13, 2016 112.12 114.11 110.78 110.92 64,857 -1.70(-1.51%)
Jun 10, 2016 112.10 113.14 112.05 112.62 73,045 -0.41(-0.37%)
Jun 09, 2016 112.29 113.39 112.01 113.03 92,234 +0.33(+0.29%)
Jun 08, 2016 111.16 112.99 110.53 112.71 96,399 +1.40(+1.26%)
Jun 07, 2016 111.09 111.60 110.13 111.31 79,867 -0.06(-0.05%)
Jun 06, 2016 111.07 111.67 110.22 111.37 100,331 +0.15(+0.14%)
Jun 03, 2016 111.53 111.85 109.63 111.21 85,403 -0.35(-0.31%)
Jun 02, 2016 111.79 111.85 109.87 111.56 125,423 -0.61(-0.54%)
Jun 01, 2016 111.08 112.27 110.33 112.17 147,588 +0.54(+0.48%)
May 31, 2016 111.61 111.91 110.17 111.63 79,829 -0.17(-0.15%)
May 27, 2016 110.79 111.80 111.80 111.80 78,026 +1.18(+1.06%)
May 26, 2016 109.72 110.73 109.44 110.62 90,430 +0.50(+0.46%)
May 25, 2016 110.19 110.74 109.42 110.12 74,207 -0.13(-0.11%)
May 24, 2016 107.89 110.45 107.73 110.25 109,182 +2.87(+2.67%)
May 23, 2016 107.12 108.12 106.76 107.38 84,949 -0.10(-0.09%)
May 20, 2016 106.57 107.73 105.59 107.48 69,766 +0.90(+0.84%)
May 19, 2016 106.67 108.65 105.67 106.58 92,215 -0.62(-0.58%)
May 18, 2016 106.52 107.74 105.97 107.20 102,710 +0.24(+0.23%)
May 17, 2016 108.07 108.59 106.34 106.96 115,116 -0.91(-0.84%)
May 16, 2016 107.98 108.57 107.06 107.86 104,110 +0.22(+0.21%)
May 13, 2016 107.15 108.34 107.15 107.64 95,826 +0.20(+0.19%)
May 12, 2016 106.59 108.11 106.17 107.44 83,399 +1.15(+1.08%)
May 11, 2016 108.08 108.08 105.99 106.29 75,477 -1.72(-1.59%)
May 10, 2016 106.64 108.09 106.61 108.01 67,842 +1.57(+1.48%)
May 09, 2016 105.87 107.40 105.87 106.44 115,460 +0.51(+0.48%)
May 06, 2016 104.51 105.93 103.70 105.92 102,380 +1.36(+1.30%)
May 05, 2016 105.30 106.34 104.19 104.56 105,062 -0.51(-0.49%)
May 04, 2016 104.93 106.95 104.74 105.08 108,241 -0.51(-0.48%)
May 03, 2016 104.69 106.24 103.90 105.59 134,456 +0.49(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.