Skip to main content

Unifirst Corp (NY: UNF )

155.86 +3.36 (+2.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 112.60 113.12 111.94 112.85 133,306 -0.04(-0.03%)
Jul 28, 2016 112.04 113.43 111.09 112.89 108,098 +0.66(+0.59%)
Jul 27, 2016 113.64 113.92 111.29 112.23 62,057 -0.83(-0.73%)
Jul 26, 2016 111.50 113.56 111.10 113.06 126,724 +1.20(+1.07%)
Jul 25, 2016 112.53 112.53 111.29 111.87 64,002 -0.66(-0.58%)
Jul 22, 2016 112.25 113.38 111.75 112.53 57,620 +0.54(+0.48%)
Jul 21, 2016 112.38 112.47 111.17 111.98 65,130 -0.25(-0.22%)
Jul 20, 2016 110.82 113.07 110.82 112.23 70,554 +1.20(+1.08%)
Jul 19, 2016 111.25 112.11 110.49 111.04 71,524 +0.12(+0.10%)
Jul 18, 2016 111.70 112.26 110.60 110.92 55,720 -0.33(-0.29%)
Jul 15, 2016 113.05 113.05 110.51 111.25 97,002 -1.20(-1.06%)
Jul 14, 2016 112.78 114.77 111.52 112.45 120,406 +0.33(+0.29%)
Jul 13, 2016 112.05 112.18 110.95 112.12 89,180 +0.62(+0.55%)
Jul 12, 2016 111.75 112.05 110.83 111.50 86,825 +0.25(+0.23%)
Jul 11, 2016 110.99 111.59 110.64 111.25 65,362 +0.16(+0.15%)
Jul 08, 2016 108.79 111.71 108.45 111.09 108,059 +2.64(+2.43%)
Jul 07, 2016 109.21 110.06 108.11 108.45 96,382 -0.76(-0.70%)
Jul 06, 2016 109.44 110.28 108.94 109.21 100,864 -0.89(-0.81%)
Jul 05, 2016 110.18 111.72 109.87 110.10 129,544 -0.68(-0.61%)
Jul 01, 2016 109.98 110.78 110.78 110.78 145,720 -0.96(-0.86%)
Jun 30, 2016 111.66 111.75 109.39 111.73 308,505 +0.80(+0.72%)
Jun 29, 2016 107.18 114.54 106.78 110.93 438,915 +9.12(+8.96%)
Jun 28, 2016 103.20 103.41 101.25 101.81 151,063 -0.74(-0.73%)
Jun 27, 2016 105.24 106.18 102.14 102.55 154,851 -4.05(-3.80%)
Jun 24, 2016 108.16 109.85 106.24 106.61 218,474 -4.42(-3.98%)
Jun 23, 2016 110.59 111.90 109.93 111.03 86,656 +1.53(+1.39%)
Jun 22, 2016 109.97 110.25 109.17 109.50 62,402 -0.08(-0.07%)
Jun 21, 2016 109.26 110.61 108.73 109.58 60,631 -0.02(-0.02%)
Jun 20, 2016 109.57 110.75 109.34 109.60 73,669 +0.74(+0.68%)
Jun 17, 2016 109.47 109.61 107.82 108.86 165,364 -0.35(-0.32%)
Jun 16, 2016 109.38 109.39 107.90 109.20 92,737 -0.31(-0.28%)
Jun 15, 2016 110.64 111.45 109.26 109.51 106,905 -0.86(-0.78%)
Jun 14, 2016 110.79 111.06 109.74 110.37 83,178 -0.57(-0.51%)
Jun 13, 2016 112.14 114.13 110.80 110.94 64,845 -1.70(-1.51%)
Jun 10, 2016 112.12 113.16 112.07 112.64 73,032 -0.41(-0.37%)
Jun 09, 2016 112.31 113.41 112.03 113.06 92,217 +0.33(+0.29%)
Jun 08, 2016 111.18 113.01 110.56 112.73 96,381 +1.40(+1.25%)
Jun 07, 2016 111.11 111.62 110.15 111.33 79,852 -0.06(-0.05%)
Jun 06, 2016 111.09 111.69 110.24 111.39 100,312 +0.16(+0.14%)
Jun 03, 2016 111.55 111.87 109.65 111.23 85,387 -0.35(-0.31%)
Jun 02, 2016 111.81 111.87 109.89 111.58 125,400 -0.61(-0.54%)
Jun 01, 2016 111.10 112.28 110.36 112.19 147,561 +0.54(+0.48%)
May 31, 2016 111.63 111.93 110.19 111.65 79,815 -0.17(-0.16%)
May 27, 2016 110.81 111.82 111.82 111.82 78,012 +1.18(+1.06%)
May 26, 2016 109.74 110.75 109.46 110.64 90,413 +0.50(+0.45%)
May 25, 2016 110.21 110.76 109.44 110.14 74,193 -0.12(-0.11%)
May 24, 2016 107.91 110.47 107.75 110.27 109,162 +2.87(+2.67%)
May 23, 2016 107.14 108.14 106.78 107.40 84,934 -0.10(-0.09%)
May 20, 2016 106.59 107.75 105.61 107.50 69,753 +0.90(+0.84%)
May 19, 2016 106.69 108.67 105.69 106.60 92,198 -0.62(-0.58%)
May 18, 2016 106.54 107.76 105.99 107.22 102,691 +0.24(+0.23%)
May 17, 2016 108.09 108.61 106.36 106.98 115,095 -0.91(-0.84%)
May 16, 2016 108.00 108.59 107.08 107.88 104,091 +0.22(+0.21%)
May 13, 2016 107.17 108.36 107.17 107.66 95,809 +0.20(+0.19%)
May 12, 2016 106.61 108.12 106.19 107.46 83,384 +1.15(+1.08%)
May 11, 2016 108.10 108.10 106.01 106.31 75,463 -1.72(-1.59%)
May 10, 2016 106.66 108.11 106.63 108.03 67,830 +1.57(+1.48%)
May 09, 2016 105.89 107.42 105.89 106.45 115,439 +0.51(+0.48%)
May 06, 2016 104.53 105.95 103.72 105.94 102,362 +1.36(+1.30%)
May 05, 2016 105.32 106.36 104.21 104.58 105,043 -0.51(-0.49%)
May 04, 2016 104.95 106.97 104.76 105.09 108,221 -0.51(-0.48%)
May 03, 2016 104.71 106.26 103.92 105.61 134,432 +0.49(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.