Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Massachusetts Municipal Income Trust (NY: MMV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 15.50 15.70 15.50 15.60 5,100 +0.20(+1.30%)
Jul 29, 2004 15.55 15.55 15.40 15.40 4,400 -0.09(-0.58%)
Jul 28, 2004 15.48 15.49 15.48 15.49 1,100 +0.03(+0.19%)
Jul 27, 2004 15.48 15.49 15.46 15.46 1,900 -0.05(-0.32%)
Jul 26, 2004 15.50 15.51 15.50 15.51 3,600 +0.00(+0.00%)
Jul 23, 2004 15.51 15.51 15.51 15.51 300 +0.00(+0.00%)
Jul 22, 2004 15.47 15.53 15.41 15.51 2,800 +0.03(+0.19%)
Jul 21, 2004 15.46 15.48 15.45 15.48 1,500 -0.01(-0.06%)
Jul 20, 2004 15.40 15.50 15.40 15.49 3,000 +0.19(+1.24%)
Jul 19, 2004 15.35 15.35 15.30 15.30 400 -0.05(-0.33%)
Jul 16, 2004 15.35 15.35 15.35 15.35 300 +0.00(+0.00%)
Jul 15, 2004 15.35 15.35 15.35 15.35 300 +0.05(+0.33%)
Jul 14, 2004 15.20 15.30 15.20 15.30 2,600 +0.17(+1.12%)
Jul 13, 2004 15.15 15.25 15.13 15.13 6,200 -0.07(-0.46%)
Jul 12, 2004 15.22 15.25 15.10 15.20 5,600 +0.08(+0.53%)
Jul 09, 2004 15.12 15.12 15.12 15.12 2,000 -0.08(-0.53%)
Jul 08, 2004 15.20 15.20 15.20 15.20 500 -0.02(-0.13%)
Jul 07, 2004 15.20 15.22 15.20 15.22 3,700 +0.02(+0.13%)
Jul 06, 2004 15.20 15.20 15.20 15.20 1,000 +0.14(+0.93%)
Jul 02, 2004 15.05 15.06 15.05 15.06 2,400 +0.08(+0.53%)
Jul 01, 2004 14.98 14.98 14.98 14.98 2,600 +0.01(+0.07%)
Jun 30, 2004 14.95 14.98 14.95 14.97 1,200 +0.12(+0.81%)
Jun 29, 2004 14.85 14.85 14.85 14.85 200 +0.05(+0.34%)
Jun 28, 2004 15.07 15.07 14.80 14.80 900 -0.29(-1.92%)
Jun 25, 2004 14.97 15.15 14.97 15.09 3,600 +0.19(+1.28%)
Jun 24, 2004 14.70 14.90 14.70 14.90 7,000 +0.24(+1.64%)
Jun 23, 2004 14.65 14.75 14.65 14.66 4,600 -0.04(-0.27%)
Jun 22, 2004 14.90 14.90 14.70 14.70 6,300 -0.15(-1.01%)
Jun 21, 2004 14.85 14.85 14.85 14.85 600 +0.05(+0.34%)
Jun 18, 2004 14.80 14.80 14.80 14.80 1,200 +0.00(+0.00%)
Jun 17, 2004 14.80 14.80 14.80 14.80 1,200 -0.09(-0.60%)
Jun 16, 2004 14.91 14.91 14.85 14.89 6,700 -0.01(-0.07%)
Jun 15, 2004 14.90 14.90 14.90 14.90 1,000 -0.05(-0.33%)
Jun 14, 2004 14.95 14.95 14.95 14.95 0 +0.00(+0.00%)
Jun 10, 2004 15.00 15.00 14.95 14.95 1,400 +0.04(+0.27%)
Jun 09, 2004 14.92 14.92 14.91 14.91 1,200 +0.00(+0.00%)
Jun 08, 2004 14.95 14.95 14.86 14.91 4,000 +0.01(+0.07%)
Jun 07, 2004 14.90 14.90 14.90 14.90 0 +0.00(+0.00%)
Jun 04, 2004 14.80 14.91 14.80 14.90 3,200 +0.10(+0.68%)
Jun 03, 2004 14.80 14.80 14.79 14.80 2,400 +0.16(+1.09%)
Jun 02, 2004 14.52 14.65 14.46 14.64 17,000 +0.13(+0.90%)
Jun 01, 2004 14.68 14.68 14.39 14.51 4,200 -0.08(-0.55%)
May 28, 2004 14.59 14.59 14.59 14.59 0 +0.00(+0.00%)
May 27, 2004 14.55 14.60 14.50 14.59 1,400 +0.09(+0.62%)
May 26, 2004 14.50 14.50 14.50 14.50 700 +0.10(+0.69%)
May 25, 2004 14.22 14.40 14.21 14.40 4,500 +0.10(+0.70%)
May 24, 2004 14.20 14.30 14.20 14.30 1,100 +0.09(+0.63%)
May 21, 2004 14.25 14.43 14.21 14.21 9,800 -0.09(-0.63%)
May 20, 2004 14.30 14.30 14.20 14.30 13,000 -0.12(-0.83%)
May 19, 2004 14.42 14.42 14.42 14.42 600 +0.00(+0.00%)
May 18, 2004 14.30 14.42 14.30 14.42 7,900 +0.17(+1.19%)
May 17, 2004 14.29 14.29 14.25 14.25 7,400 -0.12(-0.84%)
May 14, 2004 14.10 14.37 14.05 14.37 10,700 +0.17(+1.20%)
May 13, 2004 14.33 14.33 14.17 14.20 5,300 -0.13(-0.91%)
May 12, 2004 14.65 14.65 14.30 14.33 19,300 -0.41(-2.78%)
May 11, 2004 14.70 14.74 14.70 14.74 300 +0.14(+0.96%)
May 10, 2004 14.70 14.70 14.60 14.60 5,800 +0.03(+0.21%)
May 07, 2004 14.55 14.57 14.55 14.57 7,900 +0.02(+0.14%)
May 06, 2004 14.46 14.55 14.45 14.55 5,100 -0.08(-0.55%)
May 05, 2004 14.50 14.70 14.47 14.63 13,900 +0.18(+1.25%)
May 04, 2004 14.15 14.46 14.15 14.45 16,600 +0.20(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.