Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Massachusetts Municipal Income Trust (NY: MMV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 14.00 14.14 13.95 14.14 7,100 +0.14(+1.00%)
Jul 30, 2007 14.04 14.05 14.00 14.00 6,700 -0.05(-0.36%)
Jul 27, 2007 13.81 14.05 13.75 14.05 5,200 +0.11(+0.79%)
Jul 26, 2007 13.94 14.05 13.81 13.94 10,000 +0.00(+0.00%)
Jul 25, 2007 14.00 14.00 13.94 13.94 2,700 -0.06(-0.43%)
Jul 24, 2007 14.09 14.10 14.00 14.00 3,800 -0.01(-0.07%)
Jul 23, 2007 14.00 14.07 14.00 14.01 3,000 +0.01(+0.07%)
Jul 20, 2007 13.96 14.02 13.96 14.00 400 +0.03(+0.21%)
Jul 19, 2007 14.02 14.14 13.96 13.97 10,200 -0.05(-0.36%)
Jul 18, 2007 14.01 14.02 14.01 14.02 1,500 +0.05(+0.36%)
Jul 17, 2007 14.01 14.03 13.97 13.97 5,500 -0.03(-0.21%)
Jul 16, 2007 14.01 14.02 14.00 14.00 5,200 -0.04(-0.28%)
Jul 13, 2007 14.14 14.14 14.04 14.04 8,600 -0.17(-1.20%)
Jul 12, 2007 14.21 14.21 14.21 14.21 0 +0.00(+0.00%)
Jul 11, 2007 14.20 14.21 14.20 14.21 1,300 -0.05(-0.35%)
Jul 10, 2007 14.21 14.26 14.16 14.26 3,500 +0.08(+0.56%)
Jul 09, 2007 14.28 14.31 14.16 14.18 4,400 -0.16(-1.12%)
Jul 06, 2007 14.27 14.34 14.27 14.34 4,100 -0.01(-0.07%)
Jul 05, 2007 14.26 14.35 14.26 14.35 4,800 +0.09(+0.63%)
Jul 03, 2007 14.26 14.26 14.26 14.26 300 +0.02(+0.14%)
Jul 02, 2007 14.23 14.24 14.23 14.24 1,200 +0.03(+0.21%)
Jun 29, 2007 14.20 14.24 14.20 14.21 4,400 +0.01(+0.07%)
Jun 28, 2007 14.17 14.21 14.17 14.20 1,200 +0.01(+0.07%)
Jun 27, 2007 14.19 14.19 14.19 14.19 0 +0.00(+0.00%)
Jun 26, 2007 14.16 14.19 14.16 14.19 2,000 +0.02(+0.14%)
Jun 25, 2007 14.31 14.31 14.16 14.17 8,900 -0.16(-1.12%)
Jun 22, 2007 14.33 14.33 14.33 14.33 800 -0.02(-0.14%)
Jun 21, 2007 14.35 14.39 14.35 14.35 1,700 +0.04(+0.28%)
Jun 20, 2007 14.31 14.34 14.31 14.31 2,600 -0.03(-0.21%)
Jun 19, 2007 14.32 14.34 14.32 14.34 500 +0.03(+0.21%)
Jun 18, 2007 14.33 14.33 14.31 14.31 1,100 -0.02(-0.14%)
Jun 15, 2007 14.39 14.43 14.31 14.33 2,200 +0.08(+0.56%)
Jun 14, 2007 14.41 14.41 14.25 14.25 9,000 -0.19(-1.32%)
Jun 13, 2007 14.45 14.45 14.43 14.44 1,000 -0.01(-0.07%)
Jun 12, 2007 14.55 14.55 14.45 14.45 3,000 -0.13(-0.89%)
Jun 11, 2007 14.59 14.59 14.58 14.58 2,400 -0.02(-0.14%)
Jun 08, 2007 14.66 14.69 14.60 14.60 1,600 -0.10(-0.68%)
Jun 07, 2007 14.70 14.75 14.70 14.70 4,300 +0.00(+0.00%)
Jun 06, 2007 14.77 14.77 14.70 14.70 4,900 -0.05(-0.34%)
Jun 05, 2007 14.76 14.76 14.75 14.75 3,500 -0.01(-0.07%)
Jun 04, 2007 14.85 14.85 14.76 14.76 7,300 -0.10(-0.67%)
Jun 01, 2007 14.86 14.86 14.86 14.86 300 +0.00(+0.00%)
May 31, 2007 14.90 14.90 14.80 14.86 6,800 -0.08(-0.54%)
May 30, 2007 14.87 14.94 14.81 14.94 8,000 +0.08(+0.54%)
May 29, 2007 15.14 15.14 14.86 14.86 13,900 -0.14(-0.93%)
May 25, 2007 15.05 15.05 15.00 15.00 1,000 -0.05(-0.33%)
May 24, 2007 14.96 15.15 14.96 15.05 3,800 +0.12(+0.80%)
May 23, 2007 15.04 15.04 14.93 14.93 1,900 -0.13(-0.86%)
May 22, 2007 15.00 15.06 15.00 15.06 1,700 -0.01(-0.07%)
May 21, 2007 14.95 15.07 14.95 15.07 5,700 +0.08(+0.53%)
May 18, 2007 14.99 14.99 14.95 14.99 1,700 +0.00(+0.00%)
May 17, 2007 14.99 14.99 14.99 14.99 400 +0.03(+0.20%)
May 16, 2007 14.96 14.96 14.96 14.96 600 -0.03(-0.20%)
May 15, 2007 14.99 14.99 14.99 14.99 0 +0.00(+0.00%)
May 14, 2007 14.99 14.99 14.98 14.99 6,400 +0.01(+0.07%)
May 11, 2007 14.98 14.98 14.98 14.98 300 +0.01(+0.07%)
May 10, 2007 14.98 14.98 14.97 14.97 1,700 +0.00(+0.00%)
May 09, 2007 14.97 14.97 14.97 14.97 1,300 +0.01(+0.07%)
May 08, 2007 15.02 15.06 14.96 14.96 4,300 -0.10(-0.66%)
May 07, 2007 15.08 15.08 14.97 15.06 5,400 -0.09(-0.59%)
May 04, 2007 15.15 15.15 15.15 15.15 0 +0.00(+0.00%)
May 03, 2007 15.06 15.15 15.06 15.15 3,900 +0.10(+0.66%)
May 02, 2007 15.05 15.05 15.05 15.05 2,200 +0.03(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.