Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Pennsylvania Municipal Income Trust (NY: EVP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 12.03 12.03 11.95 11.95 400 -0.05(-0.42%)
Jul 30, 2008 12.01 12.01 12.00 12.00 3,600 -0.07(-0.58%)
Jul 29, 2008 12.07 12.07 12.07 12.07 300 -0.05(-0.41%)
Jul 28, 2008 12.10 12.12 12.07 12.12 1,100 -0.03(-0.25%)
Jul 25, 2008 12.15 12.15 12.15 12.15 1,000 -0.03(-0.25%)
Jul 24, 2008 12.14 12.25 12.14 12.18 5,748 +0.03(+0.25%)
Jul 23, 2008 11.96 12.15 11.96 12.15 6,400 +0.10(+0.83%)
Jul 22, 2008 11.95 12.05 11.95 12.05 5,392 -0.05(-0.41%)
Jul 21, 2008 12.10 12.10 12.10 12.10 100 +0.00(+0.00%)
Jul 18, 2008 12.10 12.10 12.10 12.10 1,000 -0.01(-0.08%)
Jul 17, 2008 12.39 12.39 12.03 12.11 1,907 +0.06(+0.50%)
Jul 16, 2008 11.97 12.07 11.97 12.05 1,617 +0.02(+0.17%)
Jul 15, 2008 12.20 12.45 12.03 12.03 22,150 -0.55(-4.37%)
Jul 14, 2008 12.39 12.78 12.25 12.58 3,500 +0.18(+1.45%)
Jul 11, 2008 12.40 12.40 12.40 12.40 500 -0.11(-0.88%)
Jul 10, 2008 12.50 12.51 12.50 12.51 300 -0.08(-0.64%)
Jul 09, 2008 12.59 12.59 12.31 12.59 8,109 +0.17(+1.37%)
Jul 08, 2008 12.26 12.49 12.26 12.42 12,360 +0.12(+0.98%)
Jul 07, 2008 12.30 12.30 12.30 12.30 0 +0.00(+0.00%)
Jul 04, 2008 12.30 12.30 12.30 12.30 300 +0.00(+0.00%)
Jul 03, 2008 12.30 12.30 12.30 12.30 300 +0.04(+0.33%)
Jul 02, 2008 12.25 12.33 12.25 12.26 900 -0.03(-0.24%)
Jul 01, 2008 12.21 12.29 12.21 12.29 2,198 +0.04(+0.33%)
Jun 30, 2008 12.11 12.25 12.11 12.25 600 +0.00(+0.00%)
Jun 27, 2008 12.21 12.29 12.21 12.25 4,200 +0.05(+0.41%)
Jun 26, 2008 12.42 12.42 12.20 12.20 3,100 +0.00(+0.00%)
Jun 25, 2008 12.31 12.31 12.20 12.20 6,895 -0.15(-1.21%)
Jun 24, 2008 12.35 12.35 12.35 12.35 300 -0.07(-0.56%)
Jun 23, 2008 12.29 12.42 12.29 12.42 3,900 +0.17(+1.39%)
Jun 20, 2008 12.47 12.47 12.25 12.25 4,700 -0.24(-1.92%)
Jun 19, 2008 12.49 12.49 12.49 12.49 200 -0.10(-0.79%)
Jun 18, 2008 12.59 12.59 12.50 12.59 3,000 +0.02(+0.13%)
Jun 17, 2008 12.82 12.82 12.50 12.57 9,597 +0.10(+0.83%)
Jun 16, 2008 12.58 12.58 12.46 12.47 3,500 -0.01(-0.08%)
Jun 13, 2008 12.48 12.48 12.48 12.48 0 +0.00(+0.00%)
Jun 12, 2008 12.54 12.54 12.48 12.48 2,000 -0.04(-0.32%)
Jun 11, 2008 12.54 12.54 12.52 12.52 2,900 +0.02(+0.16%)
Jun 10, 2008 12.75 12.79 12.45 12.50 22,700 -0.31(-2.42%)
Jun 09, 2008 12.81 12.81 12.81 12.81 0 +0.00(+0.00%)
Jun 06, 2008 12.81 12.81 12.81 12.81 1,000 +0.01(+0.08%)
Jun 05, 2008 12.91 13.03 12.80 12.80 7,800 -0.05(-0.39%)
Jun 04, 2008 12.85 12.85 12.85 12.85 300 -0.02(-0.16%)
Jun 03, 2008 12.87 12.87 12.87 12.87 0 +0.00(+0.00%)
Jun 02, 2008 12.91 12.95 12.87 12.87 3,500 -0.01(-0.08%)
May 30, 2008 12.87 12.90 12.82 12.88 2,500 +0.06(+0.47%)
May 29, 2008 12.83 12.87 12.82 12.82 3,550 +0.00(+0.00%)
May 28, 2008 12.82 12.82 12.82 12.82 0 +0.00(+0.00%)
May 27, 2008 12.85 12.91 12.81 12.82 3,450 -0.18(-1.38%)
May 26, 2008 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
May 23, 2008 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
May 22, 2008 12.95 13.07 12.95 13.00 7,400 +0.05(+0.39%)
May 21, 2008 12.95 12.95 12.95 12.95 0 +0.00(+0.00%)
May 20, 2008 12.94 12.95 12.94 12.95 2,100 +0.05(+0.39%)
May 19, 2008 12.97 12.97 12.85 12.90 1,237 -0.01(-0.08%)
May 16, 2008 12.80 12.91 12.80 12.91 3,000 +0.10(+0.78%)
May 15, 2008 12.91 12.91 12.81 12.81 1,100 -0.10(-0.77%)
May 14, 2008 12.83 12.91 12.77 12.91 4,600 +0.08(+0.62%)
May 13, 2008 12.83 12.83 12.83 12.83 1,000 -0.02(-0.16%)
May 12, 2008 13.04 13.04 12.73 12.85 3,960 +0.17(+1.34%)
May 09, 2008 13.38 13.38 12.67 12.68 6,614 -0.22(-1.71%)
May 08, 2008 12.95 13.00 12.90 12.90 1,700 -0.06(-0.46%)
May 07, 2008 12.96 12.96 12.96 12.96 100 +0.00(+0.00%)
May 06, 2008 12.65 12.98 12.65 12.96 6,400 +0.31(+2.45%)
May 05, 2008 12.65 12.65 12.65 12.65 100 +0.06(+0.48%)
May 02, 2008 12.63 12.68 12.54 12.59 5,500 -0.08(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.