Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Pennsylvania Municipal Income Trust (NY: EVP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 11.76 11.78 11.65 11.67 7,284 -0.14(-1.18%)
Jul 30, 2009 11.89 11.90 11.81 11.81 1,018 -0.04(-0.34%)
Jul 29, 2009 11.65 11.89 11.65 11.85 8,059 +0.20(+1.72%)
Jul 28, 2009 11.80 11.92 11.56 11.65 7,717 +0.01(+0.09%)
Jul 27, 2009 11.80 11.80 11.59 11.64 4,950 -0.11(-0.94%)
Jul 24, 2009 12.06 12.06 11.64 11.75 270 -0.20(-1.67%)
Jul 23, 2009 11.99 12.16 11.64 11.95 12,715 -0.05(-0.42%)
Jul 22, 2009 11.73 12.05 11.73 12.00 9,541 +0.30(+2.58%)
Jul 21, 2009 11.92 11.92 11.55 11.70 16,000 -0.24(-2.03%)
Jul 20, 2009 11.79 11.94 11.79 11.94 3,617 +0.15(+1.32%)
Jul 17, 2009 11.67 12.00 11.49 11.79 24,831 -0.21(-1.79%)
Jul 16, 2009 11.68 12.00 11.68 12.00 9,916 +0.30(+2.56%)
Jul 15, 2009 11.35 11.70 11.35 11.70 7,186 +0.36(+3.13%)
Jul 14, 2009 11.28 11.40 11.11 11.34 19,080 +0.16(+1.47%)
Jul 10, 2009 11.10 11.18 11.18 11.18 8,100 +0.08(+0.69%)
Jul 09, 2009 11.10 11.13 11.10 11.10 1,993 -0.02(-0.20%)
Jul 08, 2009 11.35 11.35 10.93 11.12 14,706 -0.25(-2.20%)
Jul 07, 2009 11.48 11.48 11.35 11.38 2,300 -0.12(-1.08%)
Jul 06, 2009 11.50 11.50 11.50 11.50 900 +0.02(+0.17%)
Jul 02, 2009 11.25 11.60 11.25 11.48 3,200 +0.01(+0.09%)
Jul 01, 2009 11.55 11.77 11.47 11.47 9,361 +0.04(+0.35%)
Jun 30, 2009 12.01 12.01 11.41 11.43 19,603 -0.75(-6.16%)
Jun 29, 2009 11.61 12.18 11.61 12.18 12,616 +0.43(+3.66%)
Jun 26, 2009 11.62 12.15 11.40 11.75 19,461 +0.18(+1.56%)
Jun 25, 2009 11.62 11.62 11.56 11.57 749 -0.03(-0.26%)
Jun 24, 2009 11.55 11.60 11.45 11.60 4,600 +0.10(+0.87%)
Jun 23, 2009 11.50 11.56 11.45 11.50 27,153 -0.13(-1.12%)
Jun 22, 2009 11.45 11.63 11.45 11.63 6,578 +0.06(+0.48%)
Jun 19, 2009 11.22 11.60 11.22 11.57 8,467 -0.12(-1.07%)
Jun 18, 2009 11.60 11.70 11.60 11.70 1,319 +0.15(+1.30%)
Jun 17, 2009 11.92 11.92 11.55 11.55 645 -0.05(-0.43%)
Jun 16, 2009 11.40 11.78 11.37 11.60 12,800 +0.04(+0.35%)
Jun 15, 2009 11.55 11.56 11.31 11.56 1,300 -0.09(-0.77%)
Jun 12, 2009 11.52 11.75 11.52 11.65 6,500 -0.15(-1.27%)
Jun 11, 2009 11.80 11.80 11.80 11.80 400 -0.25(-2.05%)
Jun 10, 2009 11.65 12.05 11.65 12.05 2,200 +0.23(+1.95%)
Jun 09, 2009 12.10 12.10 11.80 11.82 2,000 -0.00(-0.03%)
Jun 08, 2009 12.03 12.30 11.80 11.82 6,844 -0.29(-2.40%)
Jun 05, 2009 11.83 12.50 11.83 12.11 20,894 +0.36(+3.07%)
Jun 04, 2009 11.80 11.80 11.69 11.75 670 +0.01(+0.09%)
Jun 03, 2009 11.90 11.95 11.51 11.74 18,719 -0.16(-1.34%)
Jun 02, 2009 11.99 11.99 11.66 11.90 37,935 -0.08(-0.66%)
Jun 01, 2009 12.00 12.20 11.79 11.98 92,344 +0.03(+0.24%)
May 29, 2009 11.64 11.95 11.64 11.95 9,708 +0.33(+2.84%)
May 28, 2009 11.54 11.95 11.54 11.62 9,200 -0.13(-1.11%)
May 27, 2009 11.74 11.94 11.70 11.75 4,300 -0.15(-1.26%)
May 26, 2009 11.50 11.90 11.50 11.90 14,650 +0.40(+3.48%)
May 22, 2009 11.26 11.50 11.25 11.50 175,363 +0.20(+1.77%)
May 21, 2009 11.65 11.70 11.30 11.30 9,368 -0.35(-3.00%)
May 20, 2009 11.65 11.65 11.62 11.65 857 +0.03(+0.26%)
May 19, 2009 11.63 11.65 11.46 11.62 6,439 -0.13(-1.11%)
May 18, 2009 11.50 11.75 11.27 11.75 6,080 +0.61(+5.49%)
May 15, 2009 11.24 11.74 11.06 11.14 13,150 +0.03(+0.25%)
May 14, 2009 11.25 11.25 11.08 11.11 4,300 -0.14(-1.24%)
May 13, 2009 11.25 11.25 11.25 11.25 100 +0.05(+0.45%)
May 12, 2009 11.30 11.32 11.04 11.20 7,200 +0.05(+0.45%)
May 11, 2009 11.15 11.15 11.15 11.15 2,000 +0.04(+0.36%)
May 08, 2009 11.11 11.11 11.11 11.11 373 -0.04(-0.36%)
May 07, 2009 11.15 11.15 11.15 11.15 600 +0.00(+0.00%)
May 06, 2009 11.18 11.18 11.14 11.15 4,400 -0.19(-1.68%)
May 05, 2009 11.19 11.34 11.19 11.34 600 +0.36(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.