Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Pennsylvania Municipal Income Trust (NY: EVP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 11.42 11.42 11.16 11.28 16,030 -0.03(-0.27%)
Jul 30, 2013 11.39 11.56 11.31 11.31 3,600 +0.03(+0.28%)
Jul 29, 2013 11.41 11.66 11.24 11.28 8,050 +0.03(+0.26%)
Jul 25, 2013 11.41 11.25 11.25 11.25 12,400 -0.16(-1.44%)
Jul 24, 2013 11.51 11.51 11.40 11.41 4,399 -0.11(-0.91%)
Jul 23, 2013 11.69 11.75 11.47 11.52 20,376 -0.16(-1.37%)
Jul 22, 2013 11.77 11.77 11.67 11.68 603 -0.16(-1.32%)
Jul 19, 2013 11.90 11.90 11.84 11.84 1,876 -0.14(-1.20%)
Jul 18, 2013 11.83 11.99 11.73 11.98 7,025 +0.26(+2.22%)
Jul 17, 2013 11.95 11.95 11.72 11.72 8,980 -0.08(-0.68%)
Jul 16, 2013 11.83 11.83 11.73 11.80 1,500 +0.00(+0.00%)
Jul 15, 2013 11.79 11.84 11.63 11.80 6,128 -0.12(-1.00%)
Jul 12, 2013 11.88 11.93 11.60 11.92 5,541 -0.07(-0.59%)
Jul 11, 2013 11.76 12.09 11.76 11.99 7,995 +0.26(+2.22%)
Jul 10, 2013 11.85 11.90 11.73 11.73 5,368 -0.01(-0.06%)
Jul 09, 2013 11.90 12.24 11.73 11.74 17,255 -0.28(-2.36%)
Jul 05, 2013 12.02 12.02 12.02 12.02 0 +0.02(+0.17%)
Jul 03, 2013 12.30 12.39 11.94 12.00 7,889 -0.39(-3.15%)
Jul 02, 2013 12.39 12.40 12.28 12.39 6,720 +0.00(+0.00%)
Jul 01, 2013 12.12 12.39 12.12 12.39 1,718 +0.28(+2.31%)
Jun 28, 2013 12.02 12.44 12.02 12.11 2,544 -0.28(-2.26%)
Jun 27, 2013 12.43 12.43 12.39 12.39 663 +0.19(+1.60%)
Jun 26, 2013 11.84 12.21 11.84 12.20 13,248 +0.36(+3.00%)
Jun 25, 2013 11.76 11.84 11.71 11.84 1,820 +0.10(+0.85%)
Jun 24, 2013 11.64 11.86 11.58 11.74 4,521 -0.07(-0.59%)
Jun 21, 2013 11.92 11.92 11.79 11.81 2,765 -0.01(-0.08%)
Jun 20, 2013 12.11 12.11 11.78 11.82 11,032 -0.48(-3.90%)
Jun 19, 2013 12.12 12.59 12.12 12.30 4,856 -0.04(-0.32%)
Jun 18, 2013 12.51 12.51 12.05 12.34 4,011 -0.05(-0.41%)
Jun 17, 2013 12.51 12.69 12.39 12.39 1,437 -0.09(-0.72%)
Jun 14, 2013 12.44 12.63 12.40 12.48 2,826 -0.03(-0.24%)
Jun 13, 2013 12.49 12.56 12.35 12.51 4,967 +0.04(+0.32%)
Jun 12, 2013 12.47 12.53 12.41 12.47 1,400 +0.06(+0.48%)
Jun 11, 2013 12.63 12.66 12.41 12.41 6,023 -0.26(-2.05%)
Jun 10, 2013 12.69 12.78 12.60 12.67 8,100 -0.14(-1.09%)
Jun 07, 2013 12.89 12.96 12.71 12.81 6,690 -0.01(-0.08%)
Jun 06, 2013 12.82 12.82 12.75 12.82 14,472 -0.07(-0.58%)
Jun 05, 2013 12.97 12.97 12.88 12.89 2,600 -0.09(-0.65%)
Jun 04, 2013 12.76 12.98 12.76 12.98 300 +0.14(+1.09%)
Jun 03, 2013 12.61 12.89 12.61 12.84 21,509 +0.03(+0.23%)
May 31, 2013 13.20 13.20 12.72 12.81 8,576 -0.42(-3.16%)
May 29, 2013 13.22 13.23 13.23 13.23 900 -0.25(-1.87%)
May 28, 2013 13.48 13.54 13.48 13.48 6,007 +0.00(+0.00%)
May 24, 2013 13.49 13.50 13.48 13.48 1,729 -0.01(-0.07%)
May 23, 2013 13.52 13.52 13.45 13.49 983 -0.06(-0.44%)
May 22, 2013 13.55 13.55 13.55 13.55 100 +0.02(+0.15%)
May 21, 2013 13.56 13.62 13.53 13.53 7,400 -0.03(-0.23%)
May 20, 2013 13.77 13.77 13.52 13.56 4,114 -0.21(-1.51%)
May 17, 2013 13.66 13.77 13.52 13.77 2,903 +0.12(+0.88%)
May 16, 2013 13.58 13.66 13.58 13.65 1,528 -0.03(-0.22%)
May 15, 2013 13.67 13.68 13.67 13.68 1,678 +0.16(+1.18%)
May 13, 2013 13.62 13.63 13.52 13.52 1,429 -0.11(-0.81%)
May 10, 2013 13.73 13.74 13.55 13.63 2,500 -0.09(-0.66%)
May 09, 2013 13.78 13.84 13.65 13.72 3,384 -0.10(-0.74%)
May 08, 2013 13.73 13.82 13.70 13.82 1,104 +0.07(+0.53%)
May 07, 2013 13.85 13.85 13.72 13.75 1,596 -0.10(-0.72%)
May 06, 2013 13.80 13.85 13.80 13.85 7,277 +0.12(+0.87%)
May 03, 2013 13.82 13.84 13.72 13.73 6,490 -0.11(-0.77%)
May 02, 2013 13.73 13.84 13.71 13.84 814 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.