Indicators

Ishares III Plc (OP: IHREF )

53.81 UNCHANGED

Streaming Delayed Price Updated: 10:56 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016		32.65	32.65	32.65	0	-0.55(-1.66%)
Jul 20, 2016		33.20	33.20	33.20	0	+0.16(+0.48%)
Jul 14, 2016		33.04	33.04	33.04	0	+0.29(+0.89%)
Jul 11, 2016		32.75	32.75	32.75	0	+1.00(+3.15%)
Jun 27, 2016		31.75	31.75	31.75	0	-0.95(-2.91%)
Jun 24, 2016	32.70	32.70	32.70	32.70	4,175	+0.05(+0.15%)
Jun 21, 2016		32.65	32.65	32.65	0	+0.25(+0.77%)
Jun 20, 2016	32.40	32.40	32.40	32.40	616	+0.87(+2.76%)
Jun 17, 2016	31.53	31.53	31.53	31.53	270	+0.03(+0.09%)
Jun 16, 2016	31.50	31.50	31.50	31.50	591	-1.15(-3.52%)
Jun 06, 2016		32.65	32.65	32.65	0	-0.10(-0.31%)
Jun 03, 2016	32.75	32.75	32.75	32.75	496	+0.65(+2.02%)
Jun 01, 2016		32.10	32.10	32.10	0	-0.29(-0.90%)
May 18, 2016		32.39	32.39	32.39	0	+0.14(+0.43%)
May 17, 2016	32.25	32.25	32.25	32.25	496	+0.25(+0.78%)
May 12, 2016		32.00	32.00	32.00	0	-0.25(-0.78%)
May 10, 2016		32.25	32.25	32.25	0	+0.75(+2.38%)
May 06, 2016		31.50	31.50	31.50	0	-0.32(-1.00%)
May 03, 2016		31.82	31.82	31.82	0	-0.18(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.